National Grid Transco - 14 Year Stock Price History | NGG

Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits. The latest closing stock price for National Grid Transco as of April 18, 2019 is 53.19.
  • The all-time high National Grid Transco stock price is 67.08, which is 26.1% above the current share price.
  • The National Grid Transco 52-week high stock price is 58.93, which is 10.8% above the current share price.
  • The National Grid Transco 52-week low stock price is 46.72, which is 12.2% below the current share price.
  • The average National Grid Transco stock price for the last 52 weeks is 53.55.
National Grid Transco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.6539 48.7500 58.9300 48.7500 53.1900 10.86%
2018 52.9564 55.6376 57.4467 46.7200 47.9800 -13.72%
2017 57.6261 52.7875 63.9286 52.0187 55.6092 4.17%
2016 61.0870 60.3553 67.0767 51.8540 53.3823 -12.32%
2015 58.0793 58.3804 62.4033 52.7043 60.8806 3.22%
2014 57.5601 51.2780 62.1116 50.4810 58.9814 13.30%
2013 45.7030 43.5950 52.0590 39.9992 52.0590 19.98%
2012 38.8526 34.9624 43.6856 33.5317 43.3910 25.75%
2011 33.2829 29.6738 35.8049 28.5411 34.5068 16.00%
2010 27.8545 30.8863 32.0054 22.3463 29.7476 -3.08%
2009 25.5992 26.9968 31.1028 19.8268 30.6944 14.19%
2008 34.1633 41.5861 43.3509 23.3479 26.8796 -36.49%
2007 38.1507 35.2730 43.9088 33.9643 42.3214 19.34%
2006 27.4490 23.4126 36.1374 22.8318 35.4635 55.52%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $36.154B $20.222B
NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.683B 24.53
Duke Energy (DUK) United States $64.862B 18.97
Dominion Energy (D) United States $59.891B 18.55
Southern (SO) United States $54.082B 16.92
Exelon (EXC) United States $47.916B 15.78
American Electric Power (AEP) United States $40.944B 21.07
Public Service Enterprise Group (PEG) United States $29.729B 18.87
Xcel Energy (XEL) United States $28.142B 22.14
Consolidated Edison Inc (ED) United States $27.336B 19.40
WEC Energy (WEC) United States $24.066B 22.77
DTE Energy (DTE) United States $22.574B 19.53
PPL (PPL) United States $22.329B 12.90
Eversource Energy (ES) United States $22.198B 21.39
FirstEnergy (FE) United States $21.522B 15.64
Edison (EIX) United States $20.555B 15.24
Entergy (ETR) United States $17.718B 12.77
Ameren (AEE) United States $17.297B 20.91
Korea Electric Power (KEP) South Korea $16.177B 0.00
Fortis (FTS) Canada $16.069B 19.52
Avangrid (AGR) United States $15.945B 23.45
CMS Energy (CMS) United States $15.269B 23.09
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.287B 70.08
Vistra Energy (VST) United States $12.638B 45.63
AES (AES) United States $11.738B 14.29
NRG Energy (NRG) United States $11.438B 18.22
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.159B 0.00
Pacific Gas & Electric (PCG) United States $11.079B 5.25
Alliant Energy (LNT) United States $10.915B 21.29
Pinnacle West Capital (PNW) United States $10.562B 20.72
NiSource (NI) United States $10.279B 20.88
Huaneng Power (HNP) China $9.223B 115.57
OGE Energy (OGE) United States $8.293B 19.64
CPFL Energia (CPL) Brazil $7.334B 13.47
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.621B 17.10
Enersis Chile (ENIC) Chile $5.125B 11.60
IDACORP (IDA) United States $4.895B 21.62
Portland General Electric (POR) United States $4.491B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $4.486B 15.48
Hawaiian Electric Industries (HE) United States $4.468B 22.29
Black Hills (BKH) United States $4.292B 20.09
Allete (ALE) United States $4.105B 22.09
PNM Resources (Holding) (PNM) United States $3.557B 22.33
NorthWestern (NWE) United States $3.440B 18.44
TerraForm Power (TERP) United States $2.823B 61.36
Avista (AVA) United States $2.748B 20.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.619B 6.79
El Paso Electric (EE) United States $2.399B 23.56
MGE Energy (MGEE) United States $2.304B 27.35
Eletrobras (EBR.B) Brazil $2.304B 0.00
Pattern Energy Group (PEGI) United States $2.197B 16.23
Atlantica Yield (AY) United Kingdom $2.020B 49.17
TransAlta (TAC) Canada $2.007B 0.00
Otter Tail (OTTR) United States $2.006B 24.51
Pampa Energia (PAM) Argentina $1.731B 0.00
Kenon Holdings (KEN) Singapore $1.056B 0.00
Unitil (UTL) United States $0.802B 24.10
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.772B 5.01
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.258B 15.67
Genie Energy (GNE) United States $0.227B 9.30
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00