National Grid Transco - 13 Year Stock Price History | NGG

Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for National Grid Transco as of November 15, 2018 is 53.64.
National Grid Transco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.2104 56.7449 58.5900 49.7530 53.6400 -5.42%
2017 58.7730 53.8381 65.2009 53.0540 56.7160 4.17%
2016 62.3028 61.5565 68.4117 52.8860 54.4448 -12.32%
2015 59.2352 59.5424 63.6453 53.7533 62.0922 3.22%
2014 58.7057 52.2985 63.3478 51.4857 60.1553 13.30%
2013 46.6126 44.4626 53.0951 40.7953 53.0951 19.98%
2012 39.6259 35.6582 44.5551 34.1991 44.2546 25.75%
2011 33.9453 30.2644 36.5175 29.1091 35.1936 16.00%
2010 28.4089 31.5011 32.6424 22.7911 30.3396 -3.08%
2009 26.1087 27.5341 31.7219 20.2214 31.3053 14.19%
2008 34.8432 42.4137 44.2137 23.8126 27.4146 -36.49%
2007 38.9100 35.9750 44.7827 34.6402 43.1637 19.34%
2006 27.9953 23.8785 36.8566 23.2862 36.1693 55.52%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $37.459B $20.222B
NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.510B 23.64
Duke Energy (DUK) United States $61.607B 18.00
Southern (SO) United States $48.769B 14.23
Dominion Energy (D) United States $48.247B 18.14
Exelon (EXC) United States $43.728B 14.59
American Electric Power (AEP) United States $37.540B 18.70
Public Service Enterprise Group (PEG) United States $27.249B 17.22
Xcel Energy (XEL) United States $26.297B 20.71
Consolidated Edison Inc (ED) United States $24.737B 18.30
PPL (PPL) United States $23.176B 13.24
WEC Energy (WEC) United States $22.068B 20.51
DTE Energy (DTE) United States $21.702B 17.91
Eversource Energy (ES) United States $20.734B 19.89
FirstEnergy (FE) United States $19.604B 13.69
Edison (EIX) United States $17.551B 12.53
Ameren (AEE) United States $16.793B 19.75
Korea Electric Power (KEP) South Korea $16.190B 66.37
Entergy (ETR) United States $15.486B 11.43
Avangrid (AGR) United States $15.432B 22.20
Fortis (FTS) Canada $15.014B 17.77
CMS Energy (CMS) United States $14.317B 20.71
CenterPoint Energy (CNP) United States $13.763B 17.49
Pacific Gas & Electric (PCG) United States $13.273B 6.68
Vistra Energy (VST) United States $12.031B 23.38
NRG Energy (NRG) United States $11.319B 14.84
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.161B 45.29
Alliant Energy (LNT) United States $10.537B 20.97
AES (AES) United States $10.093B 11.63
Pinnacle West Capital (PNW) United States $9.890B 19.61
NiSource (NI) United States $9.297B 20.15
Huaneng Power (HNP) China $9.196B 127.37
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.115B 0.00
OGE Energy (OGE) United States $7.768B 18.17
CPFL Energia (CPL) Brazil $7.029B 13.67
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $5.890B 12.40
Algonquin Power & Utilities (AQN) Canada $5.034B 15.45
Brookfield Renewable Partners (BEP) Bermuda $5.022B 0.00
Enel Generacion Chile S.A (EOCC) Chile $4.987B 9.26
IDACORP (IDA) United States $4.982B 20.86
Enersis Chile (ENIC) Chile $4.399B 0.00
Portland General Electric (POR) United States $4.230B 19.04
Hawaiian Electric Industries (HE) United States $4.117B 20.77
Allete (ALE) United States $4.000B 25.59
Black Hills (BKH) United States $3.786B 18.14
Comp En De Mn Cemig ADS (CIG) Brazil $3.730B 12.87
Avista (AVA) United States $3.436B 26.69
PNM Resources (Holding) (PNM) United States $3.318B 20.22
NorthWestern (NWE) United States $3.185B 17.53
Pampa Energia (PAM) Argentina $2.418B 0.00
El Paso Electric (EE) United States $2.341B 22.21
TerraForm Power (TERP) United States $2.281B 77.93
MGE Energy (MGEE) United States $2.182B 26.11
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.041B 6.43
Atlantica Yield (AY) United Kingdom $1.982B 32.97
Pattern Energy Group (PEGI) United States $1.892B 11.76
Otter Tail (OTTR) United States $1.878B 21.42
Eletrobras (EBR.B) Brazil $1.794B 0.00
TransAlta (TAC) Canada $1.510B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.118B 0.00
Kenon Holdings (KEN) Singapore $0.877B 0.00
Unitil (UTL) United States $0.719B 21.21
Spark Energy (SPKE) United States $0.304B 16.13
Atlantic Power (AT) United States $0.238B 0.00
Sky Solar Holdings (SKYS) China $0.214B 0.00
Genie Energy (GNE) United States $0.176B 9.53
Ellomay Capital (ELLO) Israel $0.085B 0.00
Polar Power (POLA) United States $0.055B 0.00