National Grid Transco - 13 Year Stock Price History | NGG

Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for National Grid Transco as of December 14, 2018 is 52.78.
National Grid Transco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.1260 56.7449 58.5900 49.7530 52.7800 -6.94%
2017 58.7730 53.8381 65.2009 53.0540 56.7160 4.17%
2016 62.3028 61.5565 68.4117 52.8860 54.4448 -12.32%
2015 59.2352 59.5424 63.6453 53.7533 62.0922 3.22%
2014 58.7057 52.2985 63.3478 51.4857 60.1553 13.30%
2013 46.6126 44.4626 53.0951 40.7953 53.0951 19.98%
2012 39.6259 35.6582 44.5551 34.1991 44.2546 25.75%
2011 33.9453 30.2644 36.5175 29.1091 35.1936 16.00%
2010 28.4089 31.5011 32.6424 22.7911 30.3396 -3.08%
2009 26.1087 27.5341 31.7219 20.2214 31.3053 14.19%
2008 34.8432 42.4137 44.2137 23.8126 27.4146 -36.49%
2007 38.9100 35.9750 44.7827 34.6402 43.1637 19.34%
2006 27.9953 23.8785 36.8566 23.2862 36.1693 55.52%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $36.378B $20.222B
NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.082B 24.36
Duke Energy (DUK) United States $64.801B 18.94
Dominion Energy (D) United States $49.925B 18.73
Southern (SO) United States $48.924B 14.28
Exelon (EXC) United States $45.401B 15.15
American Electric Power (AEP) United States $39.626B 19.74
Public Service Enterprise Group (PEG) United States $28.204B 17.83
Xcel Energy (XEL) United States $27.593B 21.73
Consolidated Edison Inc (ED) United States $26.142B 19.34
WEC Energy (WEC) United States $23.652B 21.98
Eversource Energy (ES) United States $22.255B 21.35
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.798B 17.99
FirstEnergy (FE) United States $20.171B 14.09
Edison (EIX) United States $19.396B 13.84
Korea Electric Power (KEP) South Korea $18.232B 74.74
Ameren (AEE) United States $17.208B 20.24
Entergy (ETR) United States $16.386B 12.09
Avangrid (AGR) United States $16.353B 23.52
CMS Energy (CMS) United States $15.153B 21.92
Fortis (FTS) Canada $15.050B 17.81
CenterPoint Energy (CNP) United States $14.705B 18.69
Pacific Gas & Electric (PCG) United States $13.750B 6.92
Vistra Energy (VST) United States $12.530B 24.35
NRG Energy (NRG) United States $12.374B 16.23
Alliant Energy (LNT) United States $10.881B 21.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.488B 42.56
AES (AES) United States $10.451B 12.05
Pinnacle West Capital (PNW) United States $10.348B 20.52
NiSource (NI) United States $10.212B 21.75
Huaneng Power (HNP) China $9.428B 130.58
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.710B 0.00
OGE Energy (OGE) United States $8.315B 19.45
CPFL Energia (CPL) Brazil $7.029B 13.67
SCANA (SCG) United States $6.840B 14.40
Enel Generacion Chile S.A (EOCC) Chile $5.184B 9.62
Algonquin Power & Utilities (AQN) Canada $5.142B 15.73
IDACORP (IDA) United States $5.110B 21.39
Brookfield Renewable Partners (BEP) Bermuda $4.859B 0.00
Enersis Chile (ENIC) Chile $4.752B 0.00
Portland General Electric (POR) United States $4.417B 19.88
Hawaiian Electric Industries (HE) United States $4.257B 21.48
Allete (ALE) United States $4.165B 26.64
Comp En De Mn Cemig ADS (CIG) Brazil $4.095B 14.13
Black Hills (BKH) United States $4.053B 19.42
PNM Resources (Holding) (PNM) United States $3.561B 21.70
NorthWestern (NWE) United States $3.243B 17.85
Avista (AVA) United States $2.951B 22.92
Pampa Energia (PAM) Argentina $2.488B 0.00
TerraForm Power (TERP) United States $2.397B 81.86
MGE Energy (MGEE) United States $2.346B 28.08
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.288B 7.21
El Paso Electric (EE) United States $2.278B 21.61
Pattern Energy Group (PEGI) United States $2.051B 12.75
Otter Tail (OTTR) United States $2.031B 23.17
Atlantica Yield (AY) United Kingdom $2.003B 33.32
Eletrobras (EBR.B) Brazil $1.971B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.201B 0.00
Kenon Holdings (KEN) Singapore $0.843B 0.00
Unitil (UTL) United States $0.770B 22.72
Spark Energy (SPKE) United States $0.296B 15.72
Sky Solar Holdings (SKYS) China $0.262B 0.00
Atlantic Power (AT) United States $0.237B 0.00
Genie Energy (GNE) United States $0.197B 10.46
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00