National Grid Transco - Stock Price History | NGG

Historical daily share price chart and data for National Grid Transco since 2020 adjusted for splits. The latest closing stock price for National Grid Transco as of February 18, 2020 is 68.33.
  • The all-time high National Grid Transco stock closing price was 94.45 on December 10, 2007.
  • The National Grid Transco 52-week high stock price is 68.62, which is 0.4% above the current share price.
  • The National Grid Transco 52-week low stock price is 48.84, which is 28.5% below the current share price.
  • The average National Grid Transco stock price for the last 52 weeks is 56.08.
National Grid Transco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.5520 48.7500 62.9200 48.7500 62.6700 30.62%
2018 54.7272 58.8400 59.6400 46.7200 47.9800 -18.42%
2017 64.4496 62.9213 75.2045 57.8700 58.8100 -7.58%
2016 74.7585 75.2045 81.2480 61.8087 63.6304 -16.12%
2015 74.3687 76.2954 79.0117 68.8775 75.8591 -1.58%
2014 77.5765 70.1865 84.1388 69.0957 77.0808 8.18%
2013 64.5599 62.9541 71.2556 57.7615 71.2556 13.72%
2012 58.0171 53.5835 63.0850 51.3909 62.6595 18.48%
2011 52.8301 48.2928 56.7361 46.4492 52.8853 9.24%
2010 49.4730 59.6924 59.6924 40.1767 48.4128 -18.39%
2009 51.1290 55.2853 61.3723 40.6022 59.3215 7.77%
2008 72.2823 89.4513 93.2475 47.8128 55.0453 -39.53%
2007 83.9335 78.7935 94.4475 75.8700 91.0331 14.91%
2006 62.7720 54.5326 80.7243 53.1799 79.2189 49.15%
2005 51.7374 51.4018 56.3325 48.5219 53.1144 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $49.693B $19.446B
NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $136.187B 33.24
Enel SpA (ENLAY) Italy $90.992B 30.86
Iberdrola S.A (IBDRY) Spain $76.835B 19.72
Duke Energy (DUK) United States $73.836B 20.02
Southern (SO) United States $72.384B 22.34
Dominion Energy (D) United States $71.988B 20.68
American Electric Power (AEP) United States $51.252B 23.74
Exelon (EXC) United States $48.482B 15.45
GDF Suez SA (ENGIY) France $42.496B 0.00
Electricite De France SA (ECIFY) France $41.493B 0.00
Xcel Energy (XEL) United States $36.844B 26.61
WEC Energy (WEC) United States $32.133B 28.45
Consolidated Edison Inc (ED) United States $31.348B 22.08
Eversource Energy (ES) United States $30.324B 27.39
Public Service Enterprise Group (PEG) United States $29.575B 18.27
FirstEnergy (FE) United States $28.241B 20.17
Edison (EIX) United States $27.662B 16.63
PPL (PPL) United States $27.158B 14.38
CLP Holdings (CLPHY) Hong Kong, SAR China $26.831B 0.00
Entergy (ETR) United States $26.706B 25.35
E.ON SE (EONGY) Germany $25.961B 0.00
DTE Energy (DTE) United States $25.763B 21.27
RWE AG (RWEOY) Germany $22.241B 0.00
Ameren (AEE) United States $21.353B 26.70
Fortis (FTS) Canada $20.405B 21.37
CMS Energy (CMS) United States $19.449B 27.51
Energias De Portugal (EDPFY) Portugal $18.499B 0.00
Tenaga Nasional Berhad (TNABY) $18.403B 0.00
Avangrid (AGR) United States $16.646B 26.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.516B 792.14
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.324B 0.00
Alliant Energy (LNT) United States $14.359B 26.79
AES (AES) United States $13.895B 15.17
Korea Electric Power (KEP) South Korea $13.866B 0.00
CenterPoint Energy (CNP) United States $13.650B 15.99
Eletrobras (EBR.B) Brazil $12.106B 0.00
Vistra Energy (VST) United States $11.351B 29.86
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.335B 0.00
Pinnacle West Capital (PNW) United States $11.289B 22.62
NiSource (NI) United States $11.285B 24.17
NRG Energy (NRG) United States $10.079B 13.13
ENGIE BRASL EGA (EGIEY) Brazil $9.971B 15.67
Brookfield Renewable Partners (BEP) Bermuda $9.753B 0.00
OGE Energy (OGE) United States $9.232B 20.41
United Utilities Group (UUGRY) United Kingdom $8.980B 0.00
Algonquin Power & Utilities (AQN) Canada $8.634B 28.40
Pacific Gas & Electric (PCG) United States $8.574B 4.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $7.055B 0.00
Huaneng Power (HNP) China $6.802B 17.38
IDACORP (IDA) United States $5.640B 26.71
Portland General Electric (POR) United States $5.524B 25.86
Hawaiian Electric Industries (HE) United States $5.492B 25.20
Black Hills (BKH) United States $5.247B 24.11
Companhia Paranaense De Energia (ELPVY) Brazil $5.131B 11.03
Comp En De Mn Cemig ADS (CIG) Brazil $4.931B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.827B 11.53
Enersis Chile S.A (ENIC) Chile $4.762B 9.51
TerraForm Power (TERP) United States $4.668B 0.00
PNM Resources (Holding) (PNM) United States $4.443B 28.32
Allete (ALE) United States $4.197B 24.16
NorthWestern (NWE) United States $3.984B 20.45
Enel Generacion Chile S.A (EOCCY) Chile $3.568B 5.83
Avista (AVA) United States $3.470B 30.96
EVN AG (EVNVY) Austria $3.453B 9.95
Datang Power Generation (DIPGY) China $3.229B 24.93
Atlantica Yield (AY) United Kingdom $3.174B 0.00
MGE Energy (MGEE) United States $2.847B 32.98
El Paso Electric (EE) United States $2.780B 30.07
Pattern Energy Group (PEGI) United States $2.709B 0.00
Innergex Renewable Energy (INGXF) Canada $2.286B 328.00
TransAlta (TAC) Canada $2.279B 0.00
Otter Tail (OTTR) United States $2.178B 27.12
AO Mosenergo (AOMOY) Russia $1.664B 0.00
Kenon Holdings (KEN) Singapore $1.002B 0.00
Unitil (UTL) United States $0.968B 28.06
Pampa Energia S.A (PAM) Argentina $0.861B 1.48
Spark Energy (SPKE) United States $0.359B 15.00
Atlantic Power (AT) United States $0.270B 6.89
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.229B 0.71
Genie Energy (GNE) United States $0.210B 13.77
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.038B 0.00
Polar Power (POLA) United States $0.028B 39.71
Great Plains Energy Inc (GXP) United States $0.000B 0.00