National Grid Transco - 14 Year Stock Price History | NGG

Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for National Grid Transco as of February 20, 2019 is 55.54.
National Grid Transco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.7324 48.7500 55.5400 48.7500 55.5400 15.76%
2018 52.9564 55.6376 57.4467 46.7200 47.9800 -13.72%
2017 57.6261 52.7875 63.9286 52.0187 55.6092 4.17%
2016 61.0870 60.3553 67.0767 51.8540 53.3823 -12.32%
2015 58.0793 58.3804 62.4033 52.7043 60.8806 3.22%
2014 57.5601 51.2780 62.1116 50.4810 58.9814 13.30%
2013 45.7030 43.5950 52.0590 39.9992 52.0590 19.98%
2012 38.8526 34.9624 43.6856 33.5317 43.3910 25.75%
2011 33.2829 29.6738 35.8049 28.5411 34.5068 16.00%
2010 27.8545 30.8863 32.0054 22.3463 29.7476 -3.08%
2009 25.5992 26.9968 31.1028 19.8268 30.6944 14.19%
2008 34.1633 41.5861 43.3509 23.3479 26.8796 -36.49%
2007 38.1507 35.2730 43.9088 33.9643 42.3214 19.34%
2006 27.4490 23.4126 36.1374 22.8318 35.4635 55.52%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $37.751B $20.222B
NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.767B 24.05
Duke Energy (DUK) United States $63.339B 18.90
Southern (SO) United States $51.177B 16.20
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.674B 15.38
American Electric Power (AEP) United States $39.705B 20.44
Public Service Enterprise Group (PEG) United States $28.614B 18.09
Xcel Energy (XEL) United States $27.809B 21.90
Consolidated Edison Inc (ED) United States $24.610B 18.20
WEC Energy (WEC) United States $23.696B 22.42
PPL (PPL) United States $22.479B 12.99
Eversource Energy (ES) United States $22.268B 21.49
DTE Energy (DTE) United States $22.153B 19.30
FirstEnergy (FE) United States $20.989B 15.29
Edison (EIX) United States $20.422B 14.58
Korea Electric Power (KEP) South Korea $19.053B 0.00
Ameren (AEE) United States $17.198B 20.89
Entergy (ETR) United States $16.527B 12.46
CenterPoint Energy (CNP) United States $15.527B 19.73
Fortis (FTS) Canada $15.069B 18.41
Avangrid (AGR) United States $14.990B 22.05
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.259B 69.95
Vistra Energy (VST) United States $13.438B 26.12
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.755B 0.00
NRG Energy (NRG) United States $12.194B 15.99
AES (AES) United States $11.358B 13.09
Alliant Energy (LNT) United States $10.663B 21.21
Pinnacle West Capital (PNW) United States $10.191B 20.21
NiSource (NI) United States $9.717B 19.91
Huaneng Power (HNP) China $9.641B 133.53
Pacific Gas & Electric (PCG) United States $9.445B 4.75
CPFL Energia (CPL) Brazil $8.586B 15.77
OGE Energy (OGE) United States $8.377B 19.60
Enersis Chile (ENIC) Chile $5.390B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.332B 0.00
Algonquin Power & Utilities (AQN) Canada $5.314B 15.75
IDACORP (IDA) United States $4.953B 20.74
Comp En De Mn Cemig ADS (CIG) Brazil $4.700B 16.22
Portland General Electric (POR) United States $4.425B 20.92
Black Hills (BKH) United States $4.207B 19.75
Hawaiian Electric Industries (HE) United States $4.135B 20.64
Allete (ALE) United States $4.133B 22.28
PNM Resources (Holding) (PNM) United States $3.497B 21.31
NorthWestern (NWE) United States $3.333B 17.89
Avista (AVA) United States $2.731B 21.21
Eletrobras (EBR.B) Brazil $2.665B 0.00
TerraForm Power (TERP) United States $2.614B 89.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.542B 8.01
Pampa Energia (PAM) Argentina $2.538B 0.00
MGE Energy (MGEE) United States $2.277B 27.25
El Paso Electric (EE) United States $2.207B 20.94
Pattern Energy Group (PEGI) United States $2.064B 12.83
Otter Tail (OTTR) United States $1.971B 24.12
Atlantica Yield (AY) United Kingdom $1.946B 32.37
TransAlta (TAC) Canada $1.632B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.219B 0.00
Kenon Holdings (KEN) Singapore $1.015B 0.00
Unitil (UTL) United States $0.799B 24.08
Spark Energy (SPKE) United States $0.340B 18.04
Atlantic Power (AT) United States $0.275B 0.00
Genie Energy (GNE) United States $0.223B 11.87
Ellomay Capital (ELLO) Israel $0.092B 0.00
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00