Summer Energy Holdings - 17 Year Stock Price History | SUME
Historical daily share price chart and data for Summer Energy Holdings since 2008 adjusted for splits and dividends. The latest closing stock price for Summer Energy Holdings as of June 26, 2025 is 0.75.
- The all-time high Summer Energy Holdings stock closing price was 8.14 on June 03, 2013.
- The Summer Energy Holdings 52-week high stock price is 1.05, which is 40% above the current share price.
- The Summer Energy Holdings 52-week low stock price is 0.30, which is 60% below the current share price.
- The average Summer Energy Holdings stock price for the last 52 weeks is 0.68.
| Summer Energy Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8091 | 0.8400 | 0.9280 | 0.5121 | 0.7520 | -10.48% |
| 2024 | 0.4977 | 0.3650 | 0.9900 | 0.3001 | 0.8400 | 140.00% |
| 2023 | 0.4906 | 0.8300 | 1.0100 | 0.1852 | 0.3500 | -57.83% |
| 2022 | 0.5322 | 0.0020 | 1.5000 | 0.0020 | 0.8300 | 41400.00% |
| 2021 | 0.7012 | 1.1000 | 1.1100 | 0.0001 | 0.0020 | -99.82% |
| 2020 | 1.3453 | 1.7500 | 1.7500 | 0.8212 | 1.1000 | -36.60% |
| 2019 | 1.8281 | 1.9580 | 2.4900 | 1.3800 | 1.7350 | 28.52% |
| 2018 | 2.2031 | 2.1700 | 5.0000 | 1.3500 | 1.3500 | -46.00% |
| 2017 | 1.6608 | 1.4000 | 3.0500 | 1.0000 | 2.5000 | 76.93% |
| 2016 | 1.4610 | 1.1000 | 2.3000 | 1.0000 | 1.4130 | 8.69% |
| 2015 | 1.1092 | 0.6700 | 1.7500 | 0.2000 | 1.3000 | 100.00% |
| 2014 | 0.9647 | 2.0400 | 2.5000 | 0.4000 | 0.6500 | -68.29% |
| 2013 | 3.8743 | 8.1400 | 8.1400 | 2.0500 | 2.0500 | 0.00% |
| 2012 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.00% |
| 2009 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 33.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.028B | $0.000B |
| Summer Energy Holdings, Inc. is the parent company of Summer Energy, LLC, is a provider of retail electric. It serves residential and commercial customers primarily in the Texas. Summer Energy Holdings, Inc. is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.936B | 20.20 |
| Iberdrola S.A (IBDRY) | Spain | $123.337B | 24.71 |
| Southern (SO) | United States | $99.904B | 21.39 |
| Duke Energy (DUK) | United States | $90.877B | 18.80 |
| National Grid Transco (NGG) | United Kingdom | $71.936B | 0.00 |
| Vistra (VST) | United States | $66.183B | 25.17 |
| ENGIE - (ENGIY) | France | $56.547B | 0.00 |
| American Electric Power (AEP) | United States | $54.734B | 17.42 |
| E.ON SE (EONGY) | Germany | $47.950B | 14.46 |
| Dominion Energy (D) | United States | $47.645B | 18.38 |
| Exelon (EXC) | United States | $43.319B | 15.66 |
| Public Service Enterprise Group (PEG) | United States | $41.676B | 21.98 |
| Xcel Energy (XEL) | United States | $39.093B | 19.70 |
| Pacific Gas & Electric (PCG) | United States | $37.429B | 10.60 |
| Entergy (ETR) | United States | $35.530B | 20.96 |
| Consolidated Edison Inc (ED) | United States | $35.363B | 17.84 |
| WEC Energy (WEC) | United States | $32.912B | 19.87 |
| NRG Energy (NRG) | United States | $31.804B | 21.78 |
| DTE Energy (DTE) | United States | $27.313B | 18.13 |
| Ameren (AEE) | United States | $25.760B | 20.36 |
| PPL (PPL) | United States | $24.810B | 19.29 |
| CenterPoint Energy (CNP) | United States | $23.740B | 22.73 |
| Fortis (FTS) | Canada | $23.660B | 19.65 |
| Eversource Energy (ES) | United States | $23.278B | 13.80 |
| FirstEnergy (FE) | United States | $23.029B | 14.51 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.247B | 0.00 |
| CMS Energy (CMS) | United States | $20.643B | 20.36 |
| Edison (EIX) | United States | $19.611B | 9.90 |
| Tenaga Nasional Berhad (TNABY) | $19.048B | 0.00 | |
| NiSource (NI) | United States | $18.814B | 21.26 |
| Korea Electric Power (KEP) | South Korea | $18.180B | 4.85 |
| Eletrobras (EBR.B) | Brazil | $17.870B | 10.45 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.295B | 9.53 |
| Evergy (EVRG) | United States | $15.718B | 17.93 |
| Alliant Energy (LNT) | United States | $15.502B | 18.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.639B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.184B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.573B | 17.60 |
| OGE Energy (OGE) | United States | $8.867B | 18.20 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.507B | 11.36 | |
| AES (AES) | United States | $7.632B | 5.64 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.264B | 0.00 |
| IDACORP (IDA) | United States | $6.185B | 20.34 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.466B | 6.48 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.305B | 52.41 |
| Portland General Electric (POR) | United States | $4.402B | 14.15 |
| Algonquin Power & Utilities (AQN) | Canada | $4.400B | 15.49 |
| Black Hills (BKH) | United States | $4.056B | 14.27 |
| Pampa Energia S.A (PAM) | Argentina | $3.835B | 7.64 |
| Allete (ALE) | United States | $3.704B | 17.99 |
| Otter Tail (OTTR) | United States | $3.292B | 11.19 |
| MGE Energy (MGEE) | United States | $3.221B | 24.90 |
| TransAlta (TAC) | Canada | $3.169B | 0.00 |
| NorthWestern (NWE) | United States | $3.121B | 14.40 |
| Avista (AVA) | United States | $3.032B | 16.08 |
| Innergex Renewable Energy (INGXF) | Canada | $2.048B | 59.29 |
| Kenon Holdings (KEN) | Singapore | $2.034B | 0.00 |
| Centuri Holdings (CTRI) | United States | $1.963B | 67.09 |
| Hawaiian Electric Industries (HE) | United States | $1.837B | 8.01 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.247B | 4.89 |
| Unitil (UTL) | United States | $0.852B | 17.47 |
| Genie Energy (GNE) | United States | $0.746B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.438B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.79 |