Southern - 44 Year Stock Price History | SO
Historical daily share price chart and data for Southern since 1981 adjusted for splits and dividends. The latest closing stock price for Southern as of May 20, 2025 is 90.83.
- The all-time high Southern stock closing price was 92.18 on March 10, 2025.
- The Southern 52-week high stock price is 94.45, which is 4% above the current share price.
- The Southern 52-week low stock price is 76.64, which is 15.6% below the current share price.
- The average Southern stock price for the last 52 weeks is 86.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Southern Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
86.9018 |
80.7007 |
92.1845 |
79.6092 |
90.8300 |
12.21% |
| 2024 |
77.0442 |
67.1951 |
91.8211 |
63.3825 |
80.9465 |
21.72% |
| 2023 |
64.4057 |
65.5092 |
69.6542 |
57.3731 |
66.5028 |
2.21% |
| 2022 |
63.4241 |
59.7495 |
72.2700 |
55.4467 |
65.0628 |
8.24% |
| 2021 |
54.1650 |
49.9342 |
60.1089 |
48.2169 |
60.1089 |
16.32% |
| 2020 |
47.8239 |
50.4825 |
57.1173 |
35.1643 |
51.6755 |
0.63% |
| 2019 |
44.0204 |
33.7081 |
51.4822 |
33.7081 |
51.3532 |
51.65% |
| 2018 |
33.9383 |
34.5093 |
36.8876 |
31.7073 |
33.8623 |
-3.75% |
| 2017 |
35.5760 |
34.2477 |
38.5223 |
33.4411 |
35.1824 |
2.42% |
| 2016 |
34.3192 |
31.4125 |
37.2496 |
31.0251 |
34.3524 |
9.92% |
| 2015 |
29.3813 |
31.4417 |
33.6197 |
27.1326 |
31.2522 |
-0.08% |
| 2014 |
27.6754 |
24.7172 |
32.4033 |
24.5411 |
31.2761 |
25.24% |
| 2013 |
25.9745 |
25.4173 |
28.5590 |
24.2981 |
24.9724 |
0.48% |
| 2012 |
25.8166 |
25.0675 |
27.5325 |
24.4013 |
24.8542 |
-3.55% |
| 2011 |
22.0536 |
20.4010 |
25.9359 |
19.7800 |
25.7689 |
26.94% |
| 2010 |
18.2662 |
16.7804 |
20.4276 |
15.9224 |
20.3001 |
20.72% |
| 2009 |
15.4548 |
17.9087 |
17.9087 |
12.9723 |
16.8157 |
-4.91% |
| 2008 |
16.9283 |
17.3932 |
18.6510 |
15.2325 |
17.6841 |
0.02% |
| 2007 |
16.2609 |
16.1469 |
17.8860 |
15.0051 |
17.6807 |
9.86% |
| 2006 |
14.5259 |
14.6361 |
16.3041 |
13.0226 |
16.0945 |
11.68% |
| 2005 |
13.9010 |
13.2127 |
14.9299 |
12.6224 |
14.4107 |
7.57% |
| 2004 |
11.8477 |
11.4600 |
13.5564 |
10.8761 |
13.3965 |
16.16% |
| 2003 |
10.9051 |
10.5347 |
11.8411 |
10.1094 |
11.5325 |
11.75% |
| 2002 |
9.6347 |
8.8262 |
11.0886 |
8.4766 |
10.3202 |
17.62% |
| 2001 |
7.5134 |
6.4570 |
8.8288 |
5.4684 |
8.7743 |
31.80% |
| 2000 |
5.2078 |
4.3339 |
6.7448 |
3.9699 |
6.6572 |
48.71% |
| 1999 |
4.8703 |
5.3111 |
5.3515 |
4.1727 |
4.4767 |
-14.99% |
| 1998 |
4.8271 |
4.4676 |
5.6192 |
4.2004 |
5.2659 |
18.15% |
| 1997 |
3.7142 |
3.6101 |
4.4784 |
3.2935 |
4.4568 |
21.41% |
| 1996 |
3.6527 |
3.7819 |
4.0044 |
3.3823 |
3.6710 |
-2.93% |
| 1995 |
3.2750 |
2.8849 |
3.7819 |
2.8725 |
3.7819 |
30.27% |
| 1994 |
2.7592 |
2.9853 |
3.0120 |
2.5025 |
2.9031 |
-3.85% |
| 1993 |
2.8347 |
2.4793 |
3.1674 |
2.4145 |
3.0195 |
21.00% |
| 1992 |
2.1998 |
2.0830 |
2.5279 |
1.8862 |
2.4955 |
19.37% |
| 1991 |
1.6713 |
1.5426 |
2.0905 |
1.4933 |
2.0905 |
33.09% |
| 1990 |
1.3921 |
1.5097 |
1.5708 |
1.2696 |
1.5708 |
4.05% |
| 1989 |
1.2943 |
1.0489 |
1.5357 |
1.0489 |
1.5097 |
41.53% |
| 1988 |
1.0243 |
1.0036 |
1.0846 |
0.9540 |
1.0667 |
9.86% |
| 1987 |
1.0022 |
1.0423 |
1.1366 |
0.7619 |
0.9710 |
-3.63% |
| 1986 |
0.9183 |
0.8054 |
1.0721 |
0.7872 |
1.0076 |
24.40% |
| 1985 |
0.7087 |
0.6186 |
0.8418 |
0.6021 |
0.8100 |
30.08% |
| 1984 |
0.5084 |
0.4819 |
0.6227 |
0.4426 |
0.6227 |
29.22% |
| 1983 |
0.4510 |
0.4100 |
0.5040 |
0.4100 |
0.4819 |
16.60% |
| 1982 |
0.3383 |
0.2859 |
0.4133 |
0.2771 |
0.4133 |
47.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$98.343B |
$26.724B |
|
Atlanta, GA-based Southern Company is one of the largest utilities in the United States. The company deals with the generation, transmission and distribution of electricity. Southern Company serves approximately nine million customers in Mississippi, Alabama, Georgia, Tennessee, Virginia, and other states, through several wholesale and retail electric and natural gas distribution units, with aggregate generating capacity of 46,000 megawatts, approximately 200,000 miles of electric transmission and distribution lines, with more than 80,000 miles of natural gas pipelines. The company owns Southern Power and Southern Company Gas along with other direct and indirect subsidiaries. Southern Power engages in developing, owning and managing power generation assets, including nuclear energy, renewable energy projects and selling electricity at market-based rates in the wholesale market.
|
