Avangrid - 3 Year Stock Price History | AGR
Historical daily stock prices for Avangrid since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Avangrid (AGR) as of July 20, 2018 is 52.44.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.064B | $5.963B |
| Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $80.153B | 24.67 |
| Duke Energy (DUK) | United States | $56.922B | 16.85 |
| Southern (SO) | United States | $48.477B | 14.79 |
| Dominion Energy (D) | United States | $46.984B | 19.15 |
| Exelon (EXC) | United States | $40.778B | 14.57 |
| National Grid Transco (NGG) | United Kingdom | $37.238B | 0.00 |
| American Electric Power (AEP) | United States | $34.792B | 19.30 |
| Public Service Enterprise Group (PEG) | United States | $26.357B | 17.51 |
| Consolidated Edison Inc (ED) | United States | $24.479B | 18.67 |
| Xcel Energy (XEL) | United States | $23.362B | 19.05 |
| Pacific Gas & Electric (PCG) | United States | $21.824B | 12.01 |
| Edison (EIX) | United States | $21.448B | 15.75 |
| WEC Energy (WEC) | United States | $20.586B | 20.07 |
| PPL (PPL) | United States | $19.790B | 11.94 |
| DTE Energy (DTE) | United States | $19.486B | 18.77 |
| Eversource Energy (ES) | United States | $18.747B | 18.84 |
| Korea Electric Power (KEP) | South Korea | $17.269B | 12.34 |
| FirstEnergy (FE) | United States | $16.997B | 12.04 |
| Ameren (AEE) | United States | $15.036B | 20.30 |
| Entergy (ETR) | United States | $14.647B | 10.98 |
| Fortis (FTS) | Canada | $13.756B | 16.35 |
| CMS Energy (CMS) | United States | $13.522B | 20.63 |
| Vistra Energy (VST) | United States | $12.169B | 27.01 |
| CenterPoint Energy (CNP) | United States | $12.090B | 17.96 |
| Huaneng Power (HNP) | China | $11.264B | 37.52 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $10.956B | 58.24 |
| NRG Energy (NRG) | United States | $10.171B | 13.74 |
| Alliant Energy (LNT) | United States | $9.939B | 21.37 |
| Pinnacle West Capital (PNW) | United States | $9.042B | 19.37 |
| NiSource (NI) | United States | $8.832B | 20.59 |
| AES (AES) | United States | $8.618B | 10.86 |
| OGE Energy (OGE) | United States | $7.215B | 17.98 |
| Great Plains Energy Inc (GXP) | United States | $6.903B | 17.77 |
| CPFL Energia (CPL) | Brazil | $5.848B | 13.52 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $5.816B | 0.00 |
| SCANA (SCG) | United States | $5.745B | 9.57 |
| Enel Generacion Chile S.A (EOCC) | Chile | $5.465B | 10.15 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.455B | 0.00 |
| Enersis Chile (ENIC) | Chile | $5.017B | 0.00 |
| IDACORP (IDA) | United States | $4.731B | 21.93 |
| Algonquin Power & Utilities (AQN) | Canada | $4.640B | 13.89 |
| Portland General Electric (POR) | United States | $4.024B | 20.59 |
| Allete (ALE) | United States | $4.020B | 23.27 |
| Hawaiian Electric Industries (HE) | United States | $3.828B | 20.57 |
| NRG Yield (NYLDA) | United States | $3.358B | 20.12 |
| Avista (AVA) | United States | $3.310B | 26.53 |
| Black Hills (BKH) | United States | $3.264B | 17.30 |
| PNM Resources (Holding) (PNM) | United States | $3.051B | 20.48 |
| NorthWestern (NWE) | United States | $2.883B | 15.42 |
| Pampa Energia (PAM) | Argentina | $2.751B | 9.78 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.518B | 7.41 |
| El Paso Electric (EE) | United States | $2.499B | 25.60 |
| MGE Energy (MGEE) | United States | $2.217B | 28.42 |
| Atlantica Yield (AY) | United Kingdom | $2.014B | 0.00 |
| Otter Tail (OTTR) | United States | $1.925B | 23.92 |
| Pattern Energy Group (PEGI) | United States | $1.762B | 13.50 |
| TerraForm Power (TERP) | United States | $1.607B | 0.00 |
| TransAlta (TAC) | Canada | $1.525B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $1.459B | 4.94 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.439B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $1.250B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.806B | 0.00 |
| UNITIL (UTL) | United States | $0.766B | 23.00 |
| Sky Solar Holdings (SKYS) | China | $0.387B | 0.00 |
| Spark Energy (SPKE) | United States | $0.320B | 0.00 |
| Atlantic Power (AT) | United States | $0.242B | 16.54 |
| Genie Energy (GNE) | United States | $0.154B | 204.67 |
| Ellomay Capital (ELLO) | Israel | $0.091B | 0.00 |
| Polar Power (POLA) | United States | $0.064B | 0.00 |
