Avangrid - 9 Year Stock Price History | AGR

Historical daily share price chart and data for Avangrid since 2015 adjusted for splits and dividends. The latest closing stock price for Avangrid as of May 21, 2024 is 35.99.
  • The all-time high Avangrid stock closing price was 49.49 on September 02, 2021.
  • The Avangrid 52-week high stock price is 39.14, which is 8.8% above the current share price.
  • The Avangrid 52-week low stock price is 27.46, which is 23.7% below the current share price.
  • The average Avangrid stock price for the last 52 weeks is 34.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avangrid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.9026 32.8457 37.5500 29.4931 35.9900 12.62%
2023 35.0719 40.4766 41.7901 27.5717 31.9583 -20.75%
2022 41.7273 44.8323 47.5221 35.5602 40.3265 -10.48%
2021 44.8868 39.1621 49.4924 38.7870 45.0490 13.64%
2020 40.6862 42.7095 48.0880 30.6345 39.6418 -7.82%
2019 41.2515 39.5112 43.5417 38.7565 43.0037 5.80%
2018 39.8225 39.2799 43.1792 35.9249 40.6473 2.52%
2017 35.0683 28.7881 41.2582 28.5540 39.6483 38.56%
2016 29.9269 27.3939 34.3633 26.5761 28.6144 2.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $13.948B $8.309B
AVANGRID is the third largest solar and wind generator in the United States. The company operates via two primary businesses, namely Avangrid Networks and Avangrid Renewables. The Avangrid Networks owns and operates regulated utility businesses through its subsidiaries, including? electric?transmission and?distribution,?and?natural?gas? distribution,?transportation?and?sales. Avangrid Renewables owns and operates a portfolio of renewable energy generation facilities, primarily? using? onshore? wind? power? besides? solar,? biomass? and? thermal? power across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $155.877B 23.34
Southern (SO) United States $86.684B 20.41
Iberdrola S.A (IBDRY) Spain $85.751B 13.42
Duke Energy (DUK) United States $80.002B 17.87
National Grid Transco (NGG) United Kingdom $53.839B 0.00
Pacific Gas & Electric (PCG) United States $53.699B 14.24
American Electric Power (AEP) United States $48.806B 17.15
Dominion Energy (D) United States $45.046B 25.13
Exelon (EXC) United States $38.461B 16.23
Public Service Enterprise Group (PEG) United States $37.012B 21.86
Consolidated Edison Inc (ED) United States $33.377B 17.94
Vistra (VST) United States $31.796B 45.08
Xcel Energy (XEL) United States $31.155B 16.20
Edison (EIX) United States $29.280B 15.85
WEC Energy (WEC) United States $26.747B 16.97
Entergy (ETR) United States $24.087B 16.81
DTE Energy (DTE) United States $24.077B 19.17
FirstEnergy (FE) United States $23.055B 15.90
PPL (PPL) United States $21.845B 17.84
Eversource Energy (ES) United States $21.410B 13.78
Fortis (FTS) Canada $20.135B 17.68
Ameren (AEE) United States $19.840B 17.10
CenterPoint Energy (CNP) United States $19.185B 19.35
CMS Energy (CMS) United States $18.704B 18.57
NRG Energy (NRG) United States $16.987B 17.49
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.776B 0.00
Tenaga Nasional Berhad (TNABY) $15.937B 23.95
AES (AES) United States $15.123B 10.43
Alliant Energy (LNT) United States $13.275B 18.56
NiSource (NI) United States $13.055B 17.33
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.744B 0.00
Evergy (EVRG) United States $12.667B 15.74
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $9.529B 0.00
Pinnacle West Capital (PNW) United States $8.859B 17.00
Brookfield Renewable Partners (BEP) Bermuda $7.913B 0.00
OGE Energy (OGE) United States $7.416B 18.77
IDACORP (IDA) United States $4.981B 19.73
Portland General Electric (POR) United States $4.628B 16.10
Algonquin Power & Utilities (AQN) Canada $4.586B 13.57
Enersis Chile S.A (ENIC) Chile $4.357B 6.06
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.088B 0.00
Black Hills (BKH) United States $3.920B 14.01
Otter Tail (OTTR) United States $3.844B 12.63
Allete (ALE) United States $3.665B 14.98
PNM Resources (PNM) United States $3.476B 14.38
NorthWestern (NWE) United States $3.239B 15.97
Avista (AVA) United States $2.996B 15.90
MGE Energy (MGEE) United States $2.944B 24.51
Pampa Energia S.A (PAM) Argentina $2.665B 6.26
Centuri Holdings (CTRI) $2.412B 0.00
TransAlta (TAC) Canada $2.211B 5.22
Innergex Renewable Energy (INGXF) Canada $1.306B 0.00
Kenon Holdings (KEN) Singapore $1.287B 0.00
Hawaiian Electric Industries (HE) United States $1.236B 5.63
Unitil (UTL) United States $0.876B 18.06
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.863B 3.00
Genie Energy (GNE) United States $0.420B 9.08
Polar Power (POLA) United States $0.006B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 4.98
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00