Avangrid - 3 Year Stock Price History | AGR

Historical daily share price chart and data for Avangrid since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Avangrid as of November 12, 2018 is 49.15.
Avangrid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 49.6384 49.2418 54.1300 45.0359 49.1500 -1.11%
2017 43.9621 36.0892 51.7219 35.7956 49.7036 38.56%
2016 37.5168 34.3414 43.0783 33.3162 35.8714 2.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $15.113B $5.963B
Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.386B 23.60
Duke Energy (DUK) United States $61.008B 17.83
Southern (SO) United States $48.162B 14.06
Dominion Energy (D) United States $47.330B 17.80
Exelon (EXC) United States $43.554B 14.53
National Grid Transco (NGG) United Kingdom $37.204B 0.00
American Electric Power (AEP) United States $37.141B 18.51
Public Service Enterprise Group (PEG) United States $27.188B 17.18
Xcel Energy (XEL) United States $25.876B 20.38
Consolidated Edison Inc (ED) United States $24.602B 18.20
PPL (PPL) United States $22.823B 13.04
WEC Energy (WEC) United States $22.087B 20.53
DTE Energy (DTE) United States $21.493B 17.74
Pacific Gas & Electric (PCG) United States $20.705B 10.42
Eversource Energy (ES) United States $20.642B 19.80
Edison (EIX) United States $19.874B 14.19
FirstEnergy (FE) United States $19.435B 13.57
Ameren (AEE) United States $16.446B 19.34
Korea Electric Power (KEP) South Korea $15.792B 64.74
Entergy (ETR) United States $15.499B 11.44
Fortis (FTS) Canada $14.737B 17.44
CMS Energy (CMS) United States $14.206B 20.55
CenterPoint Energy (CNP) United States $14.099B 17.92
Vistra Energy (VST) United States $12.147B 23.61
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.164B 45.30
NRG Energy (NRG) United States $11.099B 14.56
Alliant Energy (LNT) United States $10.525B 20.94
AES (AES) United States $10.279B 11.85
Pinnacle West Capital (PNW) United States $9.916B 19.66
NiSource (NI) United States $9.504B 20.60
Huaneng Power (HNP) China $8.691B 19.55
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.494B 0.00
OGE Energy (OGE) United States $7.636B 17.86
CPFL Energia (CPL) Brazil $7.049B 13.71
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $5.731B 12.07
Brookfield Renewable Partners (BEP) Bermuda $5.134B 0.00
IDACORP (IDA) United States $4.938B 20.67
Enel Generacion Chile S.A (EOCC) Chile $4.883B 9.07
Algonquin Power & Utilities (AQN) Canada $4.873B 14.96
Enersis Chile (ENIC) Chile $4.458B 0.00
Portland General Electric (POR) United States $4.166B 18.75
Hawaiian Electric Industries (HE) United States $4.090B 20.64
Allete (ALE) United States $3.952B 25.28
Black Hills (BKH) United States $3.789B 18.15
Comp En De Mn Cemig ADS (CIG) Brazil $3.742B 12.91
Avista (AVA) United States $3.454B 26.83
PNM Resources (Holding) (PNM) United States $3.235B 19.71
NorthWestern (NWE) United States $3.100B 17.07
Pampa Energia (PAM) Argentina $2.545B 32.68
El Paso Electric (EE) United States $2.375B 22.54
TerraForm Power (TERP) United States $2.313B 79.04
MGE Energy (MGEE) United States $2.180B 26.09
Atlantica Yield (AY) United Kingdom $2.090B 34.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.020B 5.81
Pattern Energy Group (PEGI) United States $2.016B 12.53
Otter Tail (OTTR) United States $1.920B 21.91
Eletrobras (EBR.B) Brazil $1.834B 0.00
TransAlta (TAC) Canada $1.522B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.081B 0.00
Kenon Holdings (KEN) Singapore $0.892B 0.00
Unitil (UTL) United States $0.735B 21.67
Spark Energy (SPKE) United States $0.322B 17.07
Atlantic Power (AT) United States $0.235B 0.00
Sky Solar Holdings (SKYS) China $0.223B 0.00
Genie Energy (GNE) United States $0.183B 9.87
Polar Power (POLA) United States $0.061B 0.00