Avangrid - Stock Price History | AGR
Historical daily share price chart and data for Avangrid since 2022 adjusted for splits. The latest closing stock price for Avangrid as of January 21, 2022 is 46.13.
- The all-time high Avangrid stock closing price was 56.57 on February 24, 2020.
- The Avangrid 52-week high stock price is 55.57, which is 20.5% above the current share price.
- The Avangrid 52-week low stock price is 44.10, which is 4.4% below the current share price.
- The average Avangrid stock price for the last 52 weeks is 50.77.
| Avangrid Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 50.6281 | 44.9000 | 55.3200 | 44.4700 | 49.8800 | 9.75% |
| 2020 | 47.6143 | 50.8100 | 56.5700 | 36.1400 | 45.4500 | -11.16% |
| 2019 | 50.0377 | 48.6900 | 52.6300 | 47.7600 | 51.1600 | 2.14% |
| 2018 | 50.0188 | 50.1100 | 54.2600 | 45.8300 | 50.0900 | -0.97% |
| 2017 | 45.5869 | 38.1100 | 53.0700 | 37.8000 | 50.5800 | 33.53% |
| 2016 | 40.5746 | 37.8500 | 46.4900 | 35.6200 | 37.8800 | -1.35% |
| 2015 | 36.3570 | 36.1200 | 38.4000 | 33.2600 | 38.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $17.900B | $6.320B |
| Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $163.858B | 33.01 |
| Duke Energy (DUK) | United States | $78.711B | 19.23 |
| Southern (SO) | United States | $71.939B | 19.28 |
| Dominion Energy (D) | United States | $63.943B | 20.98 |
| National Grid Transco (NGG) | United Kingdom | $53.501B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $33.161B | 18.17 |
| Pacific Gas & Electric (PCG) | United States | $30.887B | 13.20 |
| WEC Energy (WEC) | United States | $30.493B | 23.24 |
| Eversource Energy (ES) | United States | $29.798B | 22.75 |
| Consolidated Edison Inc (ED) | United States | $28.991B | 19.91 |
| Edison (EIX) | United States | $24.066B | 13.75 |
| DTE Energy (DTE) | United States | $22.930B | 16.33 |
| PPL (PPL) | United States | $22.865B | 20.92 |
| Ameren (AEE) | United States | $22.598B | 23.00 |
| FirstEnergy (FE) | United States | $22.555B | 17.12 |
| Fortis (FTS) | Canada | $22.133B | 22.41 |
| Entergy (ETR) | United States | $22.106B | 18.42 |
| CMS Energy (CMS) | United States | $18.404B | 22.21 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $17.832B | 27.70 |
| CenterPoint Energy (CNP) | United States | $17.111B | 17.33 |
| AES (AES) | United States | $15.594B | 14.90 |
| Korea Electric Power (KEP) | South Korea | $11.234B | 0.00 |
| NiSource (NI) | United States | $10.933B | 20.62 |
| Vistra (VST) | United States | $10.488B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.665B | 8.11 |
| Algonquin Power & Utilities (AQN) | Canada | $9.528B | 19.97 |
| NRG Energy (NRG) | United States | $9.434B | 4.75 |
| Eletrobras (EBR.B) | Brazil | $9.414B | 7.89 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.061B | 0.00 |
| Huaneng Power (HNP) | China | $8.689B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.007B | 14.03 |
| OGE Energy (OGE) | United States | $7.495B | 14.13 |
| IDACORP (IDA) | United States | $5.551B | 22.24 |
| Portland General Electric (POR) | United States | $4.717B | 20.61 |
| Hawaiian Electric Industries (HE) | United States | $4.632B | 19.17 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.588B | 5.40 |
| Black Hills (BKH) | United States | $4.247B | 17.29 |
| PNM Resources (PNM) | United States | $3.862B | 18.82 |
| Allete (ALE) | United States | $3.361B | 21.67 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.218B | 1.42 |
| Avista (AVA) | United States | $3.119B | 19.67 |
| TransAlta (TAC) | Canada | $2.922B | 46.87 |
| Enersis Chile S.A (ENIC) | Chile | $2.781B | 4.37 |
| Kenon Holdings (KEN) | Singapore | $2.656B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.024B | 3.49 |
| Unitil (UTL) | United States | $0.713B | 19.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.214B | 0.00 |
| Genie Energy (GNE) | United States | $0.138B | 0.00 |
