Avangrid - 4 Year Stock Price History | AGR
Historical daily share price chart and data for Avangrid since 2015 adjusted for splits. The latest closing stock price for Avangrid as of April 24, 2019 is 52.63.
- The all-time high Avangrid stock price is 53.21, which is 1.1% above the current share price.
- The Avangrid 52-week high stock price is 53.21, which is 1.1% above the current share price.
- The Avangrid 52-week low stock price is 45.77, which is 13% below the current share price.
- The average Avangrid stock price for the last 52 weeks is 49.68.
| Avangrid Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 49.7044 | 48.6900 | 52.6300 | 47.7600 | 52.6300 | 5.07% |
| 2018 | 49.0736 | 48.4050 | 53.2101 | 44.2706 | 50.0900 | 2.52% |
| 2017 | 43.2150 | 35.4759 | 50.8429 | 35.1873 | 48.8590 | 38.56% |
| 2016 | 36.8792 | 33.7578 | 42.3462 | 32.7500 | 35.2618 | 2.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $16.176B | $6.478B |
| Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $90.889B | 23.78 |
| Duke Energy (DUK) | United States | $64.768B | 18.94 |
| Dominion Energy (D) | United States | $60.315B | 18.68 |
| Southern (SO) | United States | $53.957B | 16.89 |
| Exelon (EXC) | United States | $48.245B | 15.89 |
| American Electric Power (AEP) | United States | $41.221B | 21.21 |
| National Grid Transco (NGG) | United Kingdom | $36.079B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.351B | 18.63 |
| Xcel Energy (XEL) | United States | $28.399B | 22.34 |
| Consolidated Edison Inc (ED) | United States | $27.526B | 19.53 |
| WEC Energy (WEC) | United States | $24.211B | 22.91 |
| DTE Energy (DTE) | United States | $22.561B | 19.51 |
| Eversource Energy (ES) | United States | $22.338B | 21.53 |
| PPL (PPL) | United States | $22.250B | 12.86 |
| FirstEnergy (FE) | United States | $21.650B | 15.73 |
| Edison (EIX) | United States | $20.728B | 15.37 |
| Entergy (ETR) | United States | $17.877B | 12.88 |
| Ameren (AEE) | United States | $17.462B | 21.11 |
| Korea Electric Power (KEP) | South Korea | $16.049B | 0.00 |
| Fortis (FTS) | Canada | $15.931B | 19.36 |
| CMS Energy (CMS) | United States | $15.377B | 23.26 |
| CenterPoint Energy (CNP) | United States | $15.354B | 19.14 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.383B | 70.56 |
| Vistra Energy (VST) | United States | $12.837B | 46.35 |
| AES (AES) | United States | $11.758B | 14.31 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.646B | 0.00 |
| NRG Energy (NRG) | United States | $11.533B | 18.37 |
| Pacific Gas & Electric (PCG) | United States | $11.358B | 5.38 |
| Alliant Energy (LNT) | United States | $10.977B | 21.41 |
| Pinnacle West Capital (PNW) | United States | $10.610B | 20.82 |
| NiSource (NI) | United States | $10.182B | 20.68 |
| Huaneng Power (HNP) | China | $9.299B | 116.52 |
| OGE Energy (OGE) | United States | $8.313B | 19.68 |
| CPFL Energia (CPL) | Brazil | $7.497B | 12.70 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.648B | 242.92 |
| Algonquin Power & Utilities (AQN) | Canada | $5.602B | 17.05 |
| Enersis Chile (ENIC) | Chile | $5.037B | 11.40 |
| IDACORP (IDA) | United States | $4.888B | 21.59 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.586B | 15.83 |
| Portland General Electric (POR) | United States | $4.522B | 21.35 |
| Hawaiian Electric Industries (HE) | United States | $4.466B | 22.28 |
| Black Hills (BKH) | United States | $4.281B | 20.04 |
| Allete (ALE) | United States | $4.116B | 22.15 |
| PNM Resources (Holding) (PNM) | United States | $3.569B | 22.41 |
| NorthWestern (NWE) | United States | $3.432B | 18.40 |
| TerraForm Power (TERP) | United States | $2.805B | 60.96 |
| Avista (AVA) | United States | $2.765B | 20.22 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.693B | 6.98 |
| El Paso Electric (EE) | United States | $2.420B | 23.76 |
| Eletrobras (EBR.B) | Brazil | $2.394B | 0.00 |
| MGE Energy (MGEE) | United States | $2.310B | 27.42 |
| Pattern Energy Group (PEGI) | United States | $2.212B | 16.34 |
| Atlantica Yield (AY) | United Kingdom | $2.010B | 48.93 |
| Otter Tail (OTTR) | United States | $2.003B | 24.47 |
| TransAlta (TAC) | Canada | $1.958B | 0.00 |
| Pampa Energia (PAM) | Argentina | $1.723B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.077B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.815B | 5.29 |
| Unitil (UTL) | United States | $0.801B | 24.08 |
| Spark Energy (SPKE) | United States | $0.326B | 9.25 |
| Atlantic Power (AT) | United States | $0.250B | 15.20 |
| Genie Energy (GNE) | United States | $0.229B | 9.40 |
| Ellomay Capital (ELLO) | Israel | $0.092B | 215.00 |
| Polar Power (POLA) | United States | $0.047B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
