Avangrid - Stock Price History | AGR

Historical daily share price chart and data for Avangrid since 2021 adjusted for splits. The latest closing stock price for Avangrid as of August 02, 2021 is 52.50.
  • The all-time high Avangrid stock closing price was 56.57 on February 24, 2020.
  • The Avangrid 52-week high stock price is 56.20, which is 7% above the current share price.
  • The Avangrid 52-week low stock price is 44.02, which is 16.2% below the current share price.
  • The average Avangrid stock price for the last 52 weeks is 49.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avangrid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 47.6143 50.8100 56.5700 36.1400 45.4500 -11.16%
2019 50.0377 48.6900 52.6300 47.7600 51.1600 2.14%
2018 50.0188 50.1100 54.2600 45.8300 50.0900 -0.97%
2017 45.5869 38.1100 53.0700 37.8000 50.5800 33.53%
2016 40.5746 37.8500 46.4900 35.6200 37.8800 -1.35%
2015 36.3570 36.1200 38.4000 33.2600 38.4000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.242B $6.320B
Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $154.581B 32.23
Enel SpA (ENLAY) Italy $93.127B 31.59
Duke Energy (DUK) United States $81.683B 20.26
Iberdrola S.A (IBDRY) Spain $75.426B 19.26
Southern (SO) United States $67.850B 18.26
Dominion Energy (D) United States $60.772B 19.83
Exelon (EXC) United States $45.957B 20.54
National Grid Transco (NGG) United Kingdom $45.948B 0.00
American Electric Power (AEP) United States $44.192B 18.92
Electricite De France SA (ECIFY) France $38.447B 0.00
Xcel Energy (XEL) United States $36.915B 23.40
GDF Suez SA (ENGIY) France $32.828B 0.00
E.ON SE (EONGY) Germany $32.325B 16.08
Public Service Enterprise Group (PEG) United States $31.774B 17.08
Eversource Energy (ES) United States $29.985B 22.97
WEC Energy (WEC) United States $29.872B 23.85
CLP Holdings (CLPHY) Hong Kong, SAR China $25.643B 0.00
Consolidated Edison Inc (ED) United States $25.551B 17.49
DTE Energy (DTE) United States $22.785B 14.45
RWE AG (RWEOY) Germany $22.057B 0.00
PPL (PPL) United States $21.898B 14.23
Ameren (AEE) United States $21.673B 22.20
Fortis (FTS) Canada $21.115B 21.75
FirstEnergy (FE) United States $20.930B 15.76
Edison (EIX) United States $20.922B 12.00
Entergy (ETR) United States $20.827B 17.29
Energias De Portugal (EDPFY) Portugal $20.671B 41.26
CMS Energy (CMS) United States $18.150B 20.28
Pacific Gas & Electric (PCG) United States $17.767B 9.62
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.966B 103.98
AES (AES) United States $15.704B 16.48
CenterPoint Energy (CNP) United States $14.832B 17.87
Alliant Energy (LNT) United States $14.795B 24.65
Korea Electric Power (KEP) South Korea $13.995B 8.26
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.617B 0.00
Tenaga Nasional Berhad (TNABY) $13.050B 18.02
Eletrobras (EBR.B) Brazil $12.630B 10.59
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.395B 10.40
Brookfield Renewable Partners (BEP) Bermuda $10.662B 0.00
United Utilities Group (UUGRY) United Kingdom $10.329B 0.00
NRG Energy (NRG) United States $10.059B 15.81
Algonquin Power & Utilities (AQN) Canada $9.891B 24.71
NiSource (NI) United States $9.856B 18.90
Pinnacle West Capital (PNW) United States $9.376B 16.87
Vistra (VST) United States $9.149B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $8.567B 0.00
OGE Energy (OGE) United States $6.818B 14.31
ENGIE BRASL EGA (EGIEY) Brazil $5.956B 10.00
Huaneng Power (HNP) China $5.534B 10.52
IDACORP (IDA) United States $5.385B 21.19
Hawaiian Electric Industries (HE) United States $4.779B 21.67
Portland General Electric (POR) United States $4.461B 17.21
Black Hills (BKH) United States $4.277B 18.49
Atlantica Yield (AY) United Kingdom $4.236B 116.79
Comp En De Mn Cemig ADS (CIG) Brazil $4.229B 0.00
PNM Resources (PNM) United States $4.148B 19.97
EVN AG (EVNVY) Austria $4.092B 15.69
Allete (ALE) United States $3.694B 23.13
Enersis Chile S.A (ENIC) Chile $3.583B 5.63
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.224B 1.24
NorthWestern (NWE) United States $3.193B 16.04
Avista (AVA) United States $2.978B 19.80
Innergex Renewable Energy (INGXF) Canada $2.969B 137.58
TransAlta (TAC) Canada $2.929B 0.00
MGE Energy (MGEE) United States $2.838B 27.83
Datang Power Generation (DIPGY) China $2.665B 0.00
Otter Tail (OTTR) United States $2.125B 16.72
Kenon Holdings (KEN) Singapore $1.936B 0.00
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.863B 6.62
Unitil (UTL) United States $0.792B 22.02
Spark Energy (SPKE) United States $0.401B 18.27
Ellomay Capital (ELLO) Israel $0.351B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.196B 0.00
Genie Energy (GNE) United States $0.153B 38.87
Polar Power (POLA) United States $0.090B 0.00