Avangrid - 9 Year Stock Price History | AGR
Historical daily share price chart and data for Avangrid since 2015 adjusted for splits and dividends. The latest closing stock price for Avangrid as of April 26, 2024 is 36.38.
- The all-time high Avangrid stock closing price was 49.49 on September 02, 2021.
- The Avangrid 52-week high stock price is 41.22, which is 13.3% above the current share price.
- The Avangrid 52-week low stock price is 27.46, which is 24.5% below the current share price.
- The average Avangrid stock price for the last 52 weeks is 34.28.
| Avangrid Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.3138 | 32.8457 | 37.0500 | 29.4931 | 36.3800 | 13.84% |
| 2023 | 35.0719 | 40.4766 | 41.7901 | 27.5717 | 31.9583 | -20.75% |
| 2022 | 41.7273 | 44.8323 | 47.5221 | 35.5602 | 40.3265 | -10.48% |
| 2021 | 44.8868 | 39.1621 | 49.4924 | 38.7870 | 45.0490 | 13.64% |
| 2020 | 40.6862 | 42.7095 | 48.0880 | 30.6345 | 39.6418 | -7.82% |
| 2019 | 41.2515 | 39.5112 | 43.5417 | 38.7565 | 43.0037 | 5.80% |
| 2018 | 39.8225 | 39.2799 | 43.1792 | 35.9249 | 40.6473 | 2.52% |
| 2017 | 35.0683 | 28.7881 | 41.2582 | 28.5540 | 39.6483 | 38.56% |
| 2016 | 29.9269 | 27.3939 | 34.3633 | 26.5761 | 28.6144 | 2.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $14.076B | $8.309B |
| AVANGRID is the third largest solar and wind generator in the United States. The company operates via two primary businesses, namely Avangrid Networks and Avangrid Renewables. The Avangrid Networks owns and operates regulated utility businesses through its subsidiaries, including? electric?transmission and?distribution,?and?natural?gas? distribution,?transportation?and?sales. Avangrid Renewables owns and operates a portfolio of renewable energy generation facilities, primarily? using? onshore? wind? power? besides? solar,? biomass? and? thermal? power across the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.579B | 20.30 |
| Southern (SO) | United States | $80.138B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
| Duke Energy (DUK) | United States | $75.379B | 17.57 |
| National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
| American Electric Power (AEP) | United States | $44.897B | 16.27 |
| Dominion Energy (D) | United States | $42.257B | 19.55 |
| Exelon (EXC) | United States | $37.303B | 15.68 |
| Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
| Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
| Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
| Xcel Energy (XEL) | United States | $29.973B | 15.60 |
| Edison (EIX) | United States | $26.981B | 14.74 |
| WEC Energy (WEC) | United States | $25.705B | 17.60 |
| Vistra (VST) | United States | $25.291B | 51.93 |
| Entergy (ETR) | United States | $22.710B | 15.87 |
| DTE Energy (DTE) | United States | $22.662B | 18.04 |
| FirstEnergy (FE) | United States | $21.944B | 15.13 |
| Eversource Energy (ES) | United States | $20.854B | 13.73 |
| PPL (PPL) | United States | $19.930B | 16.89 |
| Ameren (AEE) | United States | $19.631B | 16.86 |
| Fortis (FTS) | Canada | $19.257B | 17.06 |
| CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
| CMS Energy (CMS) | United States | $17.720B | 17.56 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
| NRG Energy (NRG) | United States | $15.635B | 15.43 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.700B | 17.59 |
| NiSource (NI) | United States | $12.522B | 17.46 |
| AES (AES) | United States | $12.233B | 9.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
| Evergy (EVRG) | United States | $11.876B | 14.56 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
| OGE Energy (OGE) | United States | $6.783B | 16.34 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
| IDACORP (IDA) | United States | $4.796B | 18.40 |
| Portland General Electric (POR) | United States | $4.330B | 15.34 |
| Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
| Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
| Black Hills (BKH) | United States | $3.678B | 13.74 |
| Otter Tail (OTTR) | United States | $3.528B | 12.08 |
| Allete (ALE) | United States | $3.398B | 13.73 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.036B | 14.97 |
| MGE Energy (MGEE) | United States | $2.807B | 23.88 |
| Avista (AVA) | United States | $2.779B | 15.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
| TransAlta (TAC) | Canada | $2.034B | 3.97 |
| Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
| Unitil (UTL) | United States | $0.807B | 17.71 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
| Genie Energy (GNE) | United States | $0.424B | 8.71 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |