Avangrid - Stock Price History | AGR

Historical daily share price chart and data for Avangrid since 2023 adjusted for splits. The latest closing stock price for Avangrid as of February 01, 2023 is 42.69.
  • The all-time high Avangrid stock closing price was 52.75 on September 02, 2021.
  • The Avangrid 52-week high stock price is 51.71, which is 21.1% above the current share price.
  • The Avangrid 52-week low stock price is 37.64, which is 11.8% below the current share price.
  • The average Avangrid stock price for the last 52 weeks is 45.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avangrid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 44.4731 47.7823 50.6492 37.9001 42.9800 -10.48%
2021 47.8404 41.7390 52.7491 41.3392 48.0133 13.64%
2020 43.3634 45.5198 51.2523 32.6503 42.2503 -7.82%
2019 43.9659 42.1111 46.4068 41.3068 45.8334 5.80%
2018 42.4429 41.8646 46.0204 38.2888 43.3219 2.52%
2017 37.3759 30.6824 43.9731 30.4328 42.2572 38.56%
2016 31.8962 29.1965 36.6245 28.3248 30.4973 2.96%
2015 28.0449 27.8620 29.6208 25.6559 29.6208 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.304B $6.974B
AVANGRID is the third largest solar and wind generator in the United States. The company operates via two primary businesses, namely Avangrid Networks and Avangrid Renewables. The Avangrid Networks owns and operates regulated utility businesses through its subsidiaries, including? electric?transmission and?distribution,?and?natural?gas? distribution,?transportation?and?sales. Avangrid Renewables owns and operates a portfolio of renewable energy generation facilities, primarily? using? onshore? wind? power? besides? solar,? biomass? and? thermal? power across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.302B 25.65
Duke Energy (DUK) United States $78.893B 19.85
Southern (SO) United States $73.681B 18.24
Dominion Energy (D) United States $53.030B 16.07
National Grid Transco (NGG) United Kingdom $46.888B 0.00
Pacific Gas & Electric (PCG) United States $39.201B 14.20
Consolidated Edison Inc (ED) United States $33.822B 20.11
Public Service Enterprise Group (PEG) United States $30.900B 17.59
WEC Energy (WEC) United States $29.648B 21.51
Eversource Energy (ES) United States $28.676B 20.18
Edison (EIX) United States $26.311B 14.82
FirstEnergy (FE) United States $23.413B 16.85
DTE Energy (DTE) United States $22.546B 19.93
Ameren (AEE) United States $22.458B 21.77
Entergy (ETR) United States $22.033B 16.16
PPL (PPL) United States $21.795B 22.09
Fortis (FTS) Canada $19.841B 19.59
CenterPoint Energy (CNP) United States $18.962B 20.63
CMS Energy (CMS) United States $18.341B 22.90
AES (AES) United States $18.309B 16.82
Eletrobras (EBR.B) Brazil $13.210B 14.77
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.630B 14.12
NiSource (NI) United States $11.270B 20.40
Korea Electric Power (KEP) South Korea $10.297B 0.00
Vistra (VST) United States $9.177B 5.26
Pinnacle West Capital (PNW) United States $8.435B 15.79
Brookfield Renewable Partners (BEP) Bermuda $8.027B 0.00
NRG Energy (NRG) United States $7.884B 0.00
OGE Energy (OGE) United States $7.872B 11.81
IDACORP (IDA) United States $5.350B 21.46
Algonquin Power & Utilities (AQN) Canada $4.995B 10.58
Comp En De Mn Cemig ADS (CIG) Brazil $4.931B 10.25
Black Hills (BKH) United States $4.710B 18.14
Hawaiian Electric Industries (HE) United States $4.627B 19.39
Portland General Electric (POR) United States $4.248B 17.18
PNM Resources (PNM) United States $4.247B 18.06
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.099B 31.21
Allete (ALE) United States $3.536B 16.81
Enersis Chile S.A (ENIC) Chile $3.126B 15.07
Avista (AVA) United States $2.944B 22.42
TransAlta (TAC) Canada $2.610B 44.23
Pampa Energia S.A (PAM) Argentina $1.872B 4.89
Kenon Holdings (KEN) Singapore $1.673B 1.08
Unitil (UTL) United States $0.837B 19.99
Genie Energy (GNE) United States $0.283B 3.74
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00