Avangrid - 4 Year Stock Price History | AGR

Historical daily share price chart and data for Avangrid since 2015 adjusted for splits. The latest closing stock price for Avangrid as of April 24, 2019 is 52.63.
  • The all-time high Avangrid stock price is 53.21, which is 1.1% above the current share price.
  • The Avangrid 52-week high stock price is 53.21, which is 1.1% above the current share price.
  • The Avangrid 52-week low stock price is 45.77, which is 13% below the current share price.
  • The average Avangrid stock price for the last 52 weeks is 49.68.
Avangrid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.7044 48.6900 52.6300 47.7600 52.6300 5.07%
2018 49.0736 48.4050 53.2101 44.2706 50.0900 2.52%
2017 43.2150 35.4759 50.8429 35.1873 48.8590 38.56%
2016 36.8792 33.7578 42.3462 32.7500 35.2618 2.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.176B $6.478B
Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.889B 23.78
Duke Energy (DUK) United States $64.768B 18.94
Dominion Energy (D) United States $60.315B 18.68
Southern (SO) United States $53.957B 16.89
Exelon (EXC) United States $48.245B 15.89
American Electric Power (AEP) United States $41.221B 21.21
National Grid Transco (NGG) United Kingdom $36.079B 0.00
Public Service Enterprise Group (PEG) United States $29.351B 18.63
Xcel Energy (XEL) United States $28.399B 22.34
Consolidated Edison Inc (ED) United States $27.526B 19.53
WEC Energy (WEC) United States $24.211B 22.91
DTE Energy (DTE) United States $22.561B 19.51
Eversource Energy (ES) United States $22.338B 21.53
PPL (PPL) United States $22.250B 12.86
FirstEnergy (FE) United States $21.650B 15.73
Edison (EIX) United States $20.728B 15.37
Entergy (ETR) United States $17.877B 12.88
Ameren (AEE) United States $17.462B 21.11
Korea Electric Power (KEP) South Korea $16.049B 0.00
Fortis (FTS) Canada $15.931B 19.36
CMS Energy (CMS) United States $15.377B 23.26
CenterPoint Energy (CNP) United States $15.354B 19.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.383B 70.56
Vistra Energy (VST) United States $12.837B 46.35
AES (AES) United States $11.758B 14.31
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.646B 0.00
NRG Energy (NRG) United States $11.533B 18.37
Pacific Gas & Electric (PCG) United States $11.358B 5.38
Alliant Energy (LNT) United States $10.977B 21.41
Pinnacle West Capital (PNW) United States $10.610B 20.82
NiSource (NI) United States $10.182B 20.68
Huaneng Power (HNP) China $9.299B 116.52
OGE Energy (OGE) United States $8.313B 19.68
CPFL Energia (CPL) Brazil $7.497B 12.70
Brookfield Renewable Partners (BEP) Bermuda $5.648B 242.92
Algonquin Power & Utilities (AQN) Canada $5.602B 17.05
Enersis Chile (ENIC) Chile $5.037B 11.40
IDACORP (IDA) United States $4.888B 21.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.586B 15.83
Portland General Electric (POR) United States $4.522B 21.35
Hawaiian Electric Industries (HE) United States $4.466B 22.28
Black Hills (BKH) United States $4.281B 20.04
Allete (ALE) United States $4.116B 22.15
PNM Resources (Holding) (PNM) United States $3.569B 22.41
NorthWestern (NWE) United States $3.432B 18.40
TerraForm Power (TERP) United States $2.805B 60.96
Avista (AVA) United States $2.765B 20.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.693B 6.98
El Paso Electric (EE) United States $2.420B 23.76
Eletrobras (EBR.B) Brazil $2.394B 0.00
MGE Energy (MGEE) United States $2.310B 27.42
Pattern Energy Group (PEGI) United States $2.212B 16.34
Atlantica Yield (AY) United Kingdom $2.010B 48.93
Otter Tail (OTTR) United States $2.003B 24.47
TransAlta (TAC) Canada $1.958B 0.00
Pampa Energia (PAM) Argentina $1.723B 0.00
Kenon Holdings (KEN) Singapore $1.077B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.815B 5.29
Unitil (UTL) United States $0.801B 24.08
Spark Energy (SPKE) United States $0.326B 9.25
Atlantic Power (AT) United States $0.250B 15.20
Genie Energy (GNE) United States $0.229B 9.40
Ellomay Capital (ELLO) Israel $0.092B 215.00
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00