Avangrid - 3 Year Stock Price History | AGR
Historical daily share price chart and data for Avangrid since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Avangrid as of November 12, 2018 is 49.15.
| Avangrid Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 49.6384 | 49.2418 | 54.1300 | 45.0359 | 49.1500 | -1.11% |
| 2017 | 43.9621 | 36.0892 | 51.7219 | 35.7956 | 49.7036 | 38.56% |
| 2016 | 37.5168 | 34.3414 | 43.0783 | 33.3162 | 35.8714 | 2.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $15.113B | $5.963B |
| Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $84.386B | 23.60 |
| Duke Energy (DUK) | United States | $61.008B | 17.83 |
| Southern (SO) | United States | $48.162B | 14.06 |
| Dominion Energy (D) | United States | $47.330B | 17.80 |
| Exelon (EXC) | United States | $43.554B | 14.53 |
| National Grid Transco (NGG) | United Kingdom | $37.204B | 0.00 |
| American Electric Power (AEP) | United States | $37.141B | 18.51 |
| Public Service Enterprise Group (PEG) | United States | $27.188B | 17.18 |
| Xcel Energy (XEL) | United States | $25.876B | 20.38 |
| Consolidated Edison Inc (ED) | United States | $24.602B | 18.20 |
| PPL (PPL) | United States | $22.823B | 13.04 |
| WEC Energy (WEC) | United States | $22.087B | 20.53 |
| DTE Energy (DTE) | United States | $21.493B | 17.74 |
| Pacific Gas & Electric (PCG) | United States | $20.705B | 10.42 |
| Eversource Energy (ES) | United States | $20.642B | 19.80 |
| Edison (EIX) | United States | $19.874B | 14.19 |
| FirstEnergy (FE) | United States | $19.435B | 13.57 |
| Ameren (AEE) | United States | $16.446B | 19.34 |
| Korea Electric Power (KEP) | South Korea | $15.792B | 64.74 |
| Entergy (ETR) | United States | $15.499B | 11.44 |
| Fortis (FTS) | Canada | $14.737B | 17.44 |
| CMS Energy (CMS) | United States | $14.206B | 20.55 |
| CenterPoint Energy (CNP) | United States | $14.099B | 17.92 |
| Vistra Energy (VST) | United States | $12.147B | 23.61 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.164B | 45.30 |
| NRG Energy (NRG) | United States | $11.099B | 14.56 |
| Alliant Energy (LNT) | United States | $10.525B | 20.94 |
| AES (AES) | United States | $10.279B | 11.85 |
| Pinnacle West Capital (PNW) | United States | $9.916B | 19.66 |
| NiSource (NI) | United States | $9.504B | 20.60 |
| Huaneng Power (HNP) | China | $8.691B | 19.55 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.494B | 0.00 |
| OGE Energy (OGE) | United States | $7.636B | 17.86 |
| CPFL Energia (CPL) | Brazil | $7.049B | 13.71 |
| Great Plains Energy Inc (GXP) | United States | $6.903B | 17.77 |
| SCANA (SCG) | United States | $5.731B | 12.07 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.134B | 0.00 |
| IDACORP (IDA) | United States | $4.938B | 20.67 |
| Enel Generacion Chile S.A (EOCC) | Chile | $4.883B | 9.07 |
| Algonquin Power & Utilities (AQN) | Canada | $4.873B | 14.96 |
| Enersis Chile (ENIC) | Chile | $4.458B | 0.00 |
| Portland General Electric (POR) | United States | $4.166B | 18.75 |
| Hawaiian Electric Industries (HE) | United States | $4.090B | 20.64 |
| Allete (ALE) | United States | $3.952B | 25.28 |
| Black Hills (BKH) | United States | $3.789B | 18.15 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.742B | 12.91 |
| Avista (AVA) | United States | $3.454B | 26.83 |
| PNM Resources (Holding) (PNM) | United States | $3.235B | 19.71 |
| NorthWestern (NWE) | United States | $3.100B | 17.07 |
| Pampa Energia (PAM) | Argentina | $2.545B | 32.68 |
| El Paso Electric (EE) | United States | $2.375B | 22.54 |
| TerraForm Power (TERP) | United States | $2.313B | 79.04 |
| MGE Energy (MGEE) | United States | $2.180B | 26.09 |
| Atlantica Yield (AY) | United Kingdom | $2.090B | 34.75 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.020B | 5.81 |
| Pattern Energy Group (PEGI) | United States | $2.016B | 12.53 |
| Otter Tail (OTTR) | United States | $1.920B | 21.91 |
| Eletrobras (EBR.B) | Brazil | $1.834B | 0.00 |
| TransAlta (TAC) | Canada | $1.522B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.081B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.892B | 0.00 |
| Unitil (UTL) | United States | $0.735B | 21.67 |
| Spark Energy (SPKE) | United States | $0.322B | 17.07 |
| Atlantic Power (AT) | United States | $0.235B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.223B | 0.00 |
| Genie Energy (GNE) | United States | $0.183B | 9.87 |
| Polar Power (POLA) | United States | $0.061B | 0.00 |
