Avangrid - Stock Price History | AGR

Historical daily share price chart and data for Avangrid since 2022 adjusted for splits. The latest closing stock price for Avangrid as of January 21, 2022 is 46.13.
  • The all-time high Avangrid stock closing price was 56.57 on February 24, 2020.
  • The Avangrid 52-week high stock price is 55.57, which is 20.5% above the current share price.
  • The Avangrid 52-week low stock price is 44.10, which is 4.4% below the current share price.
  • The average Avangrid stock price for the last 52 weeks is 50.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avangrid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 50.6281 44.9000 55.3200 44.4700 49.8800 9.75%
2020 47.6143 50.8100 56.5700 36.1400 45.4500 -11.16%
2019 50.0377 48.6900 52.6300 47.7600 51.1600 2.14%
2018 50.0188 50.1100 54.2600 45.8300 50.0900 -0.97%
2017 45.5869 38.1100 53.0700 37.8000 50.5800 33.53%
2016 40.5746 37.8500 46.4900 35.6200 37.8800 -1.35%
2015 36.3570 36.1200 38.4000 33.2600 38.4000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.900B $6.320B
Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $163.858B 33.01
Duke Energy (DUK) United States $78.711B 19.23
Southern (SO) United States $71.939B 19.28
Dominion Energy (D) United States $63.943B 20.98
National Grid Transco (NGG) United Kingdom $53.501B 0.00
Public Service Enterprise Group (PEG) United States $33.161B 18.17
Pacific Gas & Electric (PCG) United States $30.887B 13.20
WEC Energy (WEC) United States $30.493B 23.24
Eversource Energy (ES) United States $29.798B 22.75
Consolidated Edison Inc (ED) United States $28.991B 19.91
Edison (EIX) United States $24.066B 13.75
DTE Energy (DTE) United States $22.930B 16.33
PPL (PPL) United States $22.865B 20.92
Ameren (AEE) United States $22.598B 23.00
FirstEnergy (FE) United States $22.555B 17.12
Fortis (FTS) Canada $22.133B 22.41
Entergy (ETR) United States $22.106B 18.42
CMS Energy (CMS) United States $18.404B 22.21
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.832B 27.70
CenterPoint Energy (CNP) United States $17.111B 17.33
AES (AES) United States $15.594B 14.90
Korea Electric Power (KEP) South Korea $11.234B 0.00
NiSource (NI) United States $10.933B 20.62
Vistra (VST) United States $10.488B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.665B 8.11
Algonquin Power & Utilities (AQN) Canada $9.528B 19.97
NRG Energy (NRG) United States $9.434B 4.75
Eletrobras (EBR.B) Brazil $9.414B 7.89
Brookfield Renewable Partners (BEP) Bermuda $9.061B 0.00
Huaneng Power (HNP) China $8.689B 0.00
Pinnacle West Capital (PNW) United States $8.007B 14.03
OGE Energy (OGE) United States $7.495B 14.13
IDACORP (IDA) United States $5.551B 22.24
Portland General Electric (POR) United States $4.717B 20.61
Hawaiian Electric Industries (HE) United States $4.632B 19.17
Comp En De Mn Cemig ADS (CIG) Brazil $4.588B 5.40
Black Hills (BKH) United States $4.247B 17.29
PNM Resources (PNM) United States $3.862B 18.82
Allete (ALE) United States $3.361B 21.67
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.218B 1.42
Avista (AVA) United States $3.119B 19.67
TransAlta (TAC) Canada $2.922B 46.87
Enersis Chile S.A (ENIC) Chile $2.781B 4.37
Kenon Holdings (KEN) Singapore $2.656B 0.00
Pampa Energia S.A (PAM) Argentina $1.024B 3.49
Unitil (UTL) United States $0.713B 19.08
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.214B 0.00
Genie Energy (GNE) United States $0.138B 0.00