Avangrid - Stock Price History | AGR
Historical daily share price chart and data for Avangrid since 2023 adjusted for splits. The latest closing stock price for Avangrid as of February 01, 2023 is 42.69.
- The all-time high Avangrid stock closing price was 52.75 on September 02, 2021.
- The Avangrid 52-week high stock price is 51.71, which is 21.1% above the current share price.
- The Avangrid 52-week low stock price is 37.64, which is 11.8% below the current share price.
- The average Avangrid stock price for the last 52 weeks is 45.03.
| Avangrid Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 44.4731 | 47.7823 | 50.6492 | 37.9001 | 42.9800 | -10.48% |
| 2021 | 47.8404 | 41.7390 | 52.7491 | 41.3392 | 48.0133 | 13.64% |
| 2020 | 43.3634 | 45.5198 | 51.2523 | 32.6503 | 42.2503 | -7.82% |
| 2019 | 43.9659 | 42.1111 | 46.4068 | 41.3068 | 45.8334 | 5.80% |
| 2018 | 42.4429 | 41.8646 | 46.0204 | 38.2888 | 43.3219 | 2.52% |
| 2017 | 37.3759 | 30.6824 | 43.9731 | 30.4328 | 42.2572 | 38.56% |
| 2016 | 31.8962 | 29.1965 | 36.6245 | 28.3248 | 30.4973 | 2.96% |
| 2015 | 28.0449 | 27.8620 | 29.6208 | 25.6559 | 29.6208 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $16.304B | $6.974B |
| AVANGRID is the third largest solar and wind generator in the United States. The company operates via two primary businesses, namely Avangrid Networks and Avangrid Renewables. The Avangrid Networks owns and operates regulated utility businesses through its subsidiaries, including? electric?transmission and?distribution,?and?natural?gas? distribution,?transportation?and?sales. Avangrid Renewables owns and operates a portfolio of renewable energy generation facilities, primarily? using? onshore? wind? power? besides? solar,? biomass? and? thermal? power across the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.302B | 25.65 |
| Duke Energy (DUK) | United States | $78.893B | 19.85 |
| Southern (SO) | United States | $73.681B | 18.24 |
| Dominion Energy (D) | United States | $53.030B | 16.07 |
| National Grid Transco (NGG) | United Kingdom | $46.888B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $39.201B | 14.20 |
| Consolidated Edison Inc (ED) | United States | $33.822B | 20.11 |
| Public Service Enterprise Group (PEG) | United States | $30.900B | 17.59 |
| WEC Energy (WEC) | United States | $29.648B | 21.51 |
| Eversource Energy (ES) | United States | $28.676B | 20.18 |
| Edison (EIX) | United States | $26.311B | 14.82 |
| FirstEnergy (FE) | United States | $23.413B | 16.85 |
| DTE Energy (DTE) | United States | $22.546B | 19.93 |
| Ameren (AEE) | United States | $22.458B | 21.77 |
| Entergy (ETR) | United States | $22.033B | 16.16 |
| PPL (PPL) | United States | $21.795B | 22.09 |
| Fortis (FTS) | Canada | $19.841B | 19.59 |
| CenterPoint Energy (CNP) | United States | $18.962B | 20.63 |
| CMS Energy (CMS) | United States | $18.341B | 22.90 |
| AES (AES) | United States | $18.309B | 16.82 |
| Eletrobras (EBR.B) | Brazil | $13.210B | 14.77 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $12.630B | 14.12 |
| NiSource (NI) | United States | $11.270B | 20.40 |
| Korea Electric Power (KEP) | South Korea | $10.297B | 0.00 |
| Vistra (VST) | United States | $9.177B | 5.26 |
| Pinnacle West Capital (PNW) | United States | $8.435B | 15.79 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.027B | 0.00 |
| NRG Energy (NRG) | United States | $7.884B | 0.00 |
| OGE Energy (OGE) | United States | $7.872B | 11.81 |
| IDACORP (IDA) | United States | $5.350B | 21.46 |
| Algonquin Power & Utilities (AQN) | Canada | $4.995B | 10.58 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.931B | 10.25 |
| Black Hills (BKH) | United States | $4.710B | 18.14 |
| Hawaiian Electric Industries (HE) | United States | $4.627B | 19.39 |
| Portland General Electric (POR) | United States | $4.248B | 17.18 |
| PNM Resources (PNM) | United States | $4.247B | 18.06 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.099B | 31.21 |
| Allete (ALE) | United States | $3.536B | 16.81 |
| Enersis Chile S.A (ENIC) | Chile | $3.126B | 15.07 |
| Avista (AVA) | United States | $2.944B | 22.42 |
| TransAlta (TAC) | Canada | $2.610B | 44.23 |
| Pampa Energia S.A (PAM) | Argentina | $1.872B | 4.89 |
| Kenon Holdings (KEN) | Singapore | $1.673B | 1.08 |
| Unitil (UTL) | United States | $0.837B | 19.99 |
| Genie Energy (GNE) | United States | $0.283B | 3.74 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
