Avangrid - 3 Year Stock Price History | AGR

Historical daily share price chart and data for Avangrid since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Avangrid as of December 10, 2018 is 51.98.
Avangrid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 49.6843 49.2418 54.1300 45.0359 51.9800 4.58%
2017 43.9621 36.0892 51.7219 35.7956 49.7036 38.56%
2016 37.5168 34.3414 43.0783 33.3162 35.8714 2.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.062B $5.963B
Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.278B 24.41
Duke Energy (DUK) United States $64.523B 18.86
Dominion Energy (D) United States $49.963B 18.79
Southern (SO) United States $48.584B 14.18
Exelon (EXC) United States $45.449B 15.16
American Electric Power (AEP) United States $39.133B 19.50
National Grid Transco (NGG) United Kingdom $35.100B 0.00
Public Service Enterprise Group (PEG) United States $27.997B 17.70
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $25.825B 19.10
WEC Energy (WEC) United States $23.485B 21.83
PPL (PPL) United States $22.175B 12.67
Eversource Energy (ES) United States $22.068B 21.17
DTE Energy (DTE) United States $21.705B 17.91
FirstEnergy (FE) United States $20.223B 14.12
Edison (EIX) United States $19.171B 13.68
Korea Electric Power (KEP) South Korea $18.450B 75.63
Ameren (AEE) United States $17.274B 20.32
Entergy (ETR) United States $16.149B 11.92
CMS Energy (CMS) United States $15.056B 21.78
Fortis (FTS) Canada $14.833B 17.56
CenterPoint Energy (CNP) United States $14.264B 18.13
Pacific Gas & Electric (PCG) United States $13.428B 6.76
Vistra Energy (VST) United States $11.930B 23.19
NRG Energy (NRG) United States $11.768B 15.43
Alliant Energy (LNT) United States $10.839B 21.57
AES (AES) United States $10.444B 12.04
Pinnacle West Capital (PNW) United States $10.207B 20.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.184B 41.33
NiSource (NI) United States $10.079B 21.47
Huaneng Power (HNP) China $9.496B 131.53
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.561B 0.00
OGE Energy (OGE) United States $8.147B 19.06
CPFL Energia (CPL) Brazil $6.830B 13.29
SCANA (SCG) United States $6.730B 14.17
Enel Generacion Chile S.A (EOCC) Chile $5.115B 9.50
Algonquin Power & Utilities (AQN) Canada $5.090B 15.56
IDACORP (IDA) United States $5.061B 21.19
Brookfield Renewable Partners (BEP) Bermuda $4.885B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.427B 19.92
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.153B 26.57
Black Hills (BKH) United States $4.029B 19.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.830B 13.22
PNM Resources (Holding) (PNM) United States $3.508B 21.38
NorthWestern (NWE) United States $3.236B 17.81
Avista (AVA) United States $2.859B 22.21
Pampa Energia (PAM) Argentina $2.486B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.299B 27.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.225B 7.01
El Paso Electric (EE) United States $2.212B 20.99
Pattern Energy Group (PEGI) United States $2.088B 12.98
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Otter Tail (OTTR) United States $1.982B 22.61
Eletrobras (EBR.B) Brazil $1.906B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.194B 0.00
Kenon Holdings (KEN) Singapore $0.797B 0.00
Unitil (UTL) United States $0.772B 22.77
Spark Energy (SPKE) United States $0.298B 15.81
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.209B 11.11
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.055B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00