Avangrid - Stock Price History | AGR
Historical daily share price chart and data for Avangrid since 2021 adjusted for splits. The latest closing stock price for Avangrid as of August 02, 2021 is 52.50.
- The all-time high Avangrid stock closing price was 56.57 on February 24, 2020.
- The Avangrid 52-week high stock price is 56.20, which is 7% above the current share price.
- The Avangrid 52-week low stock price is 44.02, which is 16.2% below the current share price.
- The average Avangrid stock price for the last 52 weeks is 49.61.
| Avangrid Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 47.6143 | 50.8100 | 56.5700 | 36.1400 | 45.4500 | -11.16% |
| 2019 | 50.0377 | 48.6900 | 52.6300 | 47.7600 | 51.1600 | 2.14% |
| 2018 | 50.0188 | 50.1100 | 54.2600 | 45.8300 | 50.0900 | -0.97% |
| 2017 | 45.5869 | 38.1100 | 53.0700 | 37.8000 | 50.5800 | 33.53% |
| 2016 | 40.5746 | 37.8500 | 46.4900 | 35.6200 | 37.8800 | -1.35% |
| 2015 | 36.3570 | 36.1200 | 38.4000 | 33.2600 | 38.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $16.242B | $6.320B |
| Avangrid, Inc. is an energy and utility company. The company operates regulated utilities, electricity generation and natural gas storage primarily in the United States. Avangrid, Inc. is based in New Gloucester, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.581B | 32.23 |
| Enel SpA (ENLAY) | Italy | $93.127B | 31.59 |
| Duke Energy (DUK) | United States | $81.683B | 20.26 |
| Iberdrola S.A (IBDRY) | Spain | $75.426B | 19.26 |
| Southern (SO) | United States | $67.850B | 18.26 |
| Dominion Energy (D) | United States | $60.772B | 19.83 |
| Exelon (EXC) | United States | $45.957B | 20.54 |
| National Grid Transco (NGG) | United Kingdom | $45.948B | 0.00 |
| American Electric Power (AEP) | United States | $44.192B | 18.92 |
| Electricite De France SA (ECIFY) | France | $38.447B | 0.00 |
| Xcel Energy (XEL) | United States | $36.915B | 23.40 |
| GDF Suez SA (ENGIY) | France | $32.828B | 0.00 |
| E.ON SE (EONGY) | Germany | $32.325B | 16.08 |
| Public Service Enterprise Group (PEG) | United States | $31.774B | 17.08 |
| Eversource Energy (ES) | United States | $29.985B | 22.97 |
| WEC Energy (WEC) | United States | $29.872B | 23.85 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.643B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $25.551B | 17.49 |
| DTE Energy (DTE) | United States | $22.785B | 14.45 |
| RWE AG (RWEOY) | Germany | $22.057B | 0.00 |
| PPL (PPL) | United States | $21.898B | 14.23 |
| Ameren (AEE) | United States | $21.673B | 22.20 |
| Fortis (FTS) | Canada | $21.115B | 21.75 |
| FirstEnergy (FE) | United States | $20.930B | 15.76 |
| Edison (EIX) | United States | $20.922B | 12.00 |
| Entergy (ETR) | United States | $20.827B | 17.29 |
| Energias De Portugal (EDPFY) | Portugal | $20.671B | 41.26 |
| CMS Energy (CMS) | United States | $18.150B | 20.28 |
| Pacific Gas & Electric (PCG) | United States | $17.767B | 9.62 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.966B | 103.98 |
| AES (AES) | United States | $15.704B | 16.48 |
| CenterPoint Energy (CNP) | United States | $14.832B | 17.87 |
| Alliant Energy (LNT) | United States | $14.795B | 24.65 |
| Korea Electric Power (KEP) | South Korea | $13.995B | 8.26 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.617B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $13.050B | 18.02 | |
| Eletrobras (EBR.B) | Brazil | $12.630B | 10.59 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $12.395B | 10.40 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.662B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $10.329B | 0.00 |
| NRG Energy (NRG) | United States | $10.059B | 15.81 |
| Algonquin Power & Utilities (AQN) | Canada | $9.891B | 24.71 |
| NiSource (NI) | United States | $9.856B | 18.90 |
| Pinnacle West Capital (PNW) | United States | $9.376B | 16.87 |
| Vistra (VST) | United States | $9.149B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $8.567B | 0.00 |
| OGE Energy (OGE) | United States | $6.818B | 14.31 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $5.956B | 10.00 |
| Huaneng Power (HNP) | China | $5.534B | 10.52 |
| IDACORP (IDA) | United States | $5.385B | 21.19 |
| Hawaiian Electric Industries (HE) | United States | $4.779B | 21.67 |
| Portland General Electric (POR) | United States | $4.461B | 17.21 |
| Black Hills (BKH) | United States | $4.277B | 18.49 |
| Atlantica Yield (AY) | United Kingdom | $4.236B | 116.79 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.229B | 0.00 |
| PNM Resources (PNM) | United States | $4.148B | 19.97 |
| EVN AG (EVNVY) | Austria | $4.092B | 15.69 |
| Allete (ALE) | United States | $3.694B | 23.13 |
| Enersis Chile S.A (ENIC) | Chile | $3.583B | 5.63 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.224B | 1.24 |
| NorthWestern (NWE) | United States | $3.193B | 16.04 |
| Avista (AVA) | United States | $2.978B | 19.80 |
| Innergex Renewable Energy (INGXF) | Canada | $2.969B | 137.58 |
| TransAlta (TAC) | Canada | $2.929B | 0.00 |
| MGE Energy (MGEE) | United States | $2.838B | 27.83 |
| Datang Power Generation (DIPGY) | China | $2.665B | 0.00 |
| Otter Tail (OTTR) | United States | $2.125B | 16.72 |
| Kenon Holdings (KEN) | Singapore | $1.936B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.391B | 8.75 |
| Pampa Energia S.A (PAM) | Argentina | $0.863B | 6.62 |
| Unitil (UTL) | United States | $0.792B | 22.02 |
| Spark Energy (SPKE) | United States | $0.401B | 18.27 |
| Ellomay Capital (ELLO) | Israel | $0.351B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.196B | 0.00 |
| Genie Energy (GNE) | United States | $0.153B | 38.87 |
| Polar Power (POLA) | United States | $0.090B | 0.00 |
