Enersis Chile S.A - 7 Year Stock Price History | ENIC
Historical daily share price chart and data for Enersis Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enersis Chile S.A as of September 26, 2023 is 2.99.
- The all-time high Enersis Chile S.A stock closing price was 4.61 on April 12, 2018.
- The Enersis Chile S.A 52-week high stock price is 3.90, which is 30.4% above the current share price.
- The Enersis Chile S.A 52-week low stock price is 1.31, which is 56.2% below the current share price.
- The average Enersis Chile S.A stock price for the last 52 weeks is 2.57.
| Enersis Chile S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 2.7019 | 1.8836 | 3.7700 | 1.8125 | 2.9900 | 49.57% |
| 2022 | 1.4356 | 1.6366 | 1.9991 | 0.9240 | 1.9991 | 26.20% |
| 2021 | 2.5269 | 3.2596 | 3.5848 | 1.5491 | 1.5841 | -49.90% |
| 2020 | 3.0838 | 3.6527 | 3.8425 | 2.2913 | 3.1621 | -12.34% |
| 2019 | 3.5040 | 3.5789 | 4.0940 | 2.7718 | 3.6071 | -0.23% |
| 2018 | 3.8931 | 4.2537 | 4.6087 | 3.0749 | 3.6154 | -9.32% |
| 2017 | 3.7959 | 3.0796 | 4.3730 | 3.0063 | 3.9869 | 31.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.261B | $5.427B |
| Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $136.540B | 21.91 |
| Southern (SO) | United States | $75.564B | 22.00 |
| Iberdrola S.A (IBDRY) | Spain | $72.600B | 15.19 |
| Duke Energy (DUK) | United States | $71.915B | 18.66 |
| National Grid Transco (NGG) | United Kingdom | $46.034B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $43.878B | 15.96 |
| American Electric Power (AEP) | United States | $40.534B | 16.02 |
| Exelon (EXC) | United States | $40.107B | 17.60 |
| Dominion Energy (D) | United States | $40.090B | 12.98 |
| Xcel Energy (XEL) | United States | $32.811B | 18.89 |
| E.ON SE (EONGY) | Germany | $32.251B | 8.31 |
| Consolidated Edison Inc (ED) | United States | $31.122B | 18.49 |
| Public Service Enterprise Group (PEG) | United States | $30.091B | 16.79 |
| WEC Energy (WEC) | United States | $26.727B | 19.75 |
| Edison (EIX) | United States | $25.926B | 14.33 |
| RWE AG (RWEOY) | Germany | $25.703B | 6.11 |
| DTE Energy (DTE) | United States | $21.785B | 20.20 |
| Eversource Energy (ES) | United States | $21.577B | 14.24 |
| Ameren (AEE) | United States | $20.902B | 18.63 |
| FirstEnergy (FE) | United States | $20.595B | 15.22 |
| Entergy (ETR) | United States | $20.334B | 15.19 |
| Fortis (FTS) | Canada | $19.497B | 18.22 |
| PPL (PPL) | United States | $18.427B | 17.12 |
| CenterPoint Energy (CNP) | United States | $17.856B | 20.50 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.569B | 12.63 |
| CMS Energy (CMS) | United States | $16.319B | 21.43 |
| Alliant Energy (LNT) | United States | $12.901B | 19.05 |
| Avangrid (AGR) | United States | $12.756B | 21.28 |
| Vistra (VST) | United States | $12.372B | 23.06 |
| Tenaga Nasional Berhad (TNABY) | $11.922B | 14.98 | |
| NiSource (NI) | United States | $11.034B | 18.04 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.945B | 0.00 |
| AES (AES) | United States | $10.875B | 10.48 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.485B | 0.00 |
| NRG Energy (NRG) | United States | $8.979B | 10.07 |
| Pinnacle West Capital (PNW) | United States | $8.772B | 21.62 |
| Korea Electric Power (KEP) | South Korea | $8.487B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.186B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.453B | 0.00 |
| OGE Energy (OGE) | United States | $7.028B | 16.02 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.614B | 5.54 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.986B | 0.00 |
| IDACORP (IDA) | United States | $4.940B | 18.11 |
| Algonquin Power & Utilities (AQN) | Canada | $4.740B | 11.86 |
| Portland General Electric (POR) | United States | $4.359B | 16.65 |
| PNM Resources (PNM) | United States | $3.843B | 16.52 |
| Black Hills (BKH) | United States | $3.609B | 14.42 |
| Allete (ALE) | United States | $3.195B | 16.32 |
| Otter Tail (OTTR) | United States | $3.178B | 11.81 |
| NorthWestern (NWE) | United States | $3.025B | 17.08 |
| MGE Energy (MGEE) | United States | $2.657B | 23.25 |
| Avista (AVA) | United States | $2.567B | 17.38 |
| TransAlta (TAC) | Canada | $2.418B | 13.11 |
| Pampa Energia S.A (PAM) | Argentina | $2.127B | 3.59 |
| Innergex Renewable Energy (INGXF) | Canada | $1.810B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.366B | 5.96 |
| Kenon Holdings (KEN) | Singapore | $1.278B | 0.00 |
| Unitil (UTL) | United States | $0.732B | 16.86 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.558B | 0.00 |
| Genie Energy (GNE) | United States | $0.412B | 6.94 |
| Polar Power (POLA) | United States | $0.015B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 13.65 |
