Enersis Chile S.A - Stock Price History | ENIC

Historical daily share price chart and data for Enersis Chile S.A since 2020 adjusted for splits. The latest closing stock price for Enersis Chile S.A as of February 14, 2020 is 4.85.
  • The all-time high Enersis Chile S.A stock closing price was 6.50 on April 16, 2018.
  • The Enersis Chile S.A 52-week high stock price is 5.62, which is 15.9% above the current share price.
  • The Enersis Chile S.A 52-week low stock price is 3.58, which is 26.2% below the current share price.
  • The average Enersis Chile S.A stock price for the last 52 weeks is 4.63.
Enersis Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.6736 4.9000 5.5700 3.6500 4.7500 -4.04%
2018 5.3971 6.0600 6.5000 4.2100 4.9500 -12.85%
2017 5.4841 4.6200 6.2300 4.5100 5.6800 24.84%
2016 5.3116 6.1800 6.3700 4.3900 4.5500 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.762B $3.931B
Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $136.134B 33.24
Enel SpA (ENLAY) Italy $90.992B 30.86
Iberdrola S.A (IBDRY) Spain $76.835B 19.72
Duke Energy (DUK) United States $73.836B 20.02
Southern (SO) United States $72.384B 22.34
Dominion Energy (D) United States $71.988B 20.68
American Electric Power (AEP) United States $51.252B 23.74
National Grid Transco (NGG) United Kingdom $49.693B 0.00
Exelon (EXC) United States $48.482B 15.45
GDF Suez SA (ENGIY) France $42.496B 0.00
Electricite De France SA (ECIFY) France $41.493B 0.00
Xcel Energy (XEL) United States $36.844B 26.61
WEC Energy (WEC) United States $32.133B 28.45
Consolidated Edison Inc (ED) United States $31.348B 22.08
Eversource Energy (ES) United States $30.324B 27.39
Public Service Enterprise Group (PEG) United States $29.575B 18.27
FirstEnergy (FE) United States $28.241B 20.17
Edison (EIX) United States $27.662B 16.63
CLP Holdings (CLPHY) Hong Kong, SAR China $26.831B 0.00
Entergy (ETR) United States $26.706B 25.35
E.ON SE (EONGY) Germany $25.961B 0.00
DTE Energy (DTE) United States $25.763B 21.27
PPL (PPL) United States $25.574B 14.38
RWE AG (RWEOY) Germany $22.241B 0.00
Ameren (AEE) United States $21.353B 26.70
Fortis (FTS) Canada $20.405B 21.37
CMS Energy (CMS) United States $19.449B 27.51
Energias De Portugal (EDPFY) Portugal $18.499B 0.00
Tenaga Nasional Berhad (TNABY) $18.403B 0.00
Avangrid (AGR) United States $16.646B 26.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.516B 792.14
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.324B 0.00
Alliant Energy (LNT) United States $14.359B 26.79
AES (AES) United States $13.895B 15.17
Korea Electric Power (KEP) South Korea $13.866B 0.00
CenterPoint Energy (CNP) United States $13.650B 15.99
Eletrobras (EBR.B) Brazil $12.106B 0.00
Vistra Energy (VST) United States $11.351B 29.86
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.335B 0.00
Pinnacle West Capital (PNW) United States $11.289B 22.62
NiSource (NI) United States $11.285B 24.17
NRG Energy (NRG) United States $10.079B 13.13
ENGIE BRASL EGA (EGIEY) Brazil $9.971B 15.67
Brookfield Renewable Partners (BEP) Bermuda $9.753B 0.00
OGE Energy (OGE) United States $9.232B 20.41
United Utilities Group (UUGRY) United Kingdom $8.980B 0.00
Algonquin Power & Utilities (AQN) Canada $8.634B 28.40
Pacific Gas & Electric (PCG) United States $8.574B 4.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $7.055B 0.00
Huaneng Power (HNP) China $6.802B 17.38
IDACORP (IDA) United States $5.640B 26.71
Portland General Electric (POR) United States $5.523B 25.86
Hawaiian Electric Industries (HE) United States $5.492B 25.20
Black Hills (BKH) United States $5.245B 24.11
Companhia Paranaense De Energia (ELPVY) Brazil $5.131B 11.03
Comp En De Mn Cemig ADS (CIG) Brazil $4.931B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.827B 11.53
TerraForm Power (TERP) United States $4.668B 0.00
PNM Resources (Holding) (PNM) United States $4.443B 28.32
Allete (ALE) United States $4.197B 24.16
NorthWestern (NWE) United States $3.984B 20.45
Enel Generacion Chile S.A (EOCCY) Chile $3.568B 5.83
Avista (AVA) United States $3.470B 30.96
EVN AG (EVNVY) Austria $3.453B 9.95
Datang Power Generation (DIPGY) China $3.229B 24.93
Atlantica Yield (AY) United Kingdom $3.174B 0.00
MGE Energy (MGEE) United States $2.847B 32.98
El Paso Electric (EE) United States $2.780B 30.07
Pattern Energy Group (PEGI) United States $2.709B 0.00
Innergex Renewable Energy (INGXF) Canada $2.286B 328.00
TransAlta (TAC) Canada $2.279B 0.00
Otter Tail (OTTR) United States $2.178B 27.12
AO Mosenergo (AOMOY) Russia $1.664B 0.00
Kenon Holdings (KEN) Singapore $1.002B 0.00
Unitil (UTL) United States $0.968B 28.06
Pampa Energia S.A (PAM) Argentina $0.861B 1.48
Spark Energy (SPKE) United States $0.359B 15.00
Atlantic Power (AT) United States $0.270B 6.89
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.229B 0.71
Genie Energy (GNE) United States $0.210B 13.77
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.038B 0.00
Polar Power (POLA) United States $0.028B 39.71
Great Plains Energy Inc (GXP) United States $0.000B 0.00