Enersis Chile S.A - Stock Price History | ENIC

Historical daily share price chart and data for Enersis Chile S.A since 2020 adjusted for splits. The latest closing stock price for Enersis Chile S.A as of September 18, 2020 is 3.45.
  • The all-time high Enersis Chile S.A stock closing price was 6.50 on April 12, 2018.
  • The Enersis Chile S.A 52-week high stock price is 5.11, which is 48.1% above the current share price.
  • The Enersis Chile S.A 52-week low stock price is 2.95, which is 14.5% below the current share price.
  • The average Enersis Chile S.A stock price for the last 52 weeks is 4.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enersis Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.6736 4.9000 5.5700 3.6500 4.7500 -4.04%
2018 5.3971 6.0600 6.5000 4.2100 4.9500 -12.85%
2017 5.4841 4.6200 6.2300 4.5100 5.6800 24.84%
2016 5.3116 6.1800 6.3700 4.3900 4.5500 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.456B $3.450B
Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $136.866B 31.69
Enel SpA (ENLAY) Italy $88.552B 39.59
Iberdrola S.A (IBDRY) Spain $79.265B 21.80
Dominion Energy (D) United States $67.060B 18.69
Duke Energy (DUK) United States $62.218B 17.19
Southern (SO) United States $56.524B 16.88
National Grid Transco (NGG) United Kingdom $40.112B 0.00
American Electric Power (AEP) United States $39.712B 19.24
Xcel Energy (XEL) United States $35.954B 25.63
Exelon (EXC) United States $35.014B 11.33
GDF Suez SA (ENGIY) France $33.899B 0.00
Electricite De France SA (ECIFY) France $31.362B 0.00
WEC Energy (WEC) United States $30.316B 25.98
Eversource Energy (ES) United States $28.075B 23.28
Public Service Enterprise Group (PEG) United States $26.421B 15.19
Consolidated Edison Inc (ED) United States $25.398B 17.50
E.ON SE (EONGY) Germany $24.921B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.153B 0.00
RWE AG (RWEOY) Germany $22.524B 0.00
DTE Energy (DTE) United States $22.513B 18.12
PPL (PPL) United States $21.142B 11.46
Edison (EIX) United States $19.906B 12.81
Entergy (ETR) United States $19.547B 17.10
Ameren (AEE) United States $19.178B 22.70
Pacific Gas & Electric (PCG) United States $18.988B 2.64
Energias De Portugal (EDPFY) Portugal $18.503B 30.66
Fortis (FTS) Canada $18.464B 21.25
CMS Energy (CMS) United States $17.560B 22.23
FirstEnergy (FE) United States $16.155B 11.73
Avangrid (AGR) United States $15.274B 22.27
Tenaga Nasional Berhad (TNABY) $14.839B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.946B 0.00
Alliant Energy (LNT) United States $13.026B 19.76
AES (AES) United States $12.258B 13.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.376B 0.00
Korea Electric Power (KEP) South Korea $11.183B 0.00
CenterPoint Energy (CNP) United States $10.510B 11.41
Red Electrica Corporacion SA (RDEIY) $10.324B 0.00
Vistra Energy (VST) United States $8.935B 13.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.711B 0.00
Eletrobras (EBR.B) Brazil $8.657B 0.00
NiSource (NI) United States $8.587B 16.73
Brookfield Renewable Partners (BEP) Bermuda $8.412B 0.00
Algonquin Power & Utilities (AQN) Canada $8.321B 22.90
Pinnacle West Capital (PNW) United States $8.122B 13.56
United Utilities Group (UUGRY) United Kingdom $7.528B 0.00
NRG Energy (NRG) United States $7.456B 7.20
ENGIE BRASL EGA (EGIEY) Brazil $6.886B 11.72
Huaneng Power (HNP) China $6.232B 29.41
OGE Energy (OGE) United States $5.881B 13.54
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.511B 0.00
IDACORP (IDA) United States $4.214B 18.00
Hawaiian Electric Industries (HE) United States $3.630B 17.69
Black Hills (BKH) United States $3.474B 15.86
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.432B 5.27
Comp En De Mn Cemig ADS (CIG) Brazil $3.265B 0.00
PNM Resources (Holding) (PNM) United States $3.193B 17.43
Portland General Electric (POR) United States $3.164B 13.44
EVN AG (EVNVY) Austria $3.098B 8.61
Innergex Renewable Energy (INGXF) Canada $2.997B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 4.19
Enel Generacion Chile S.A (EOCCY) Chile $2.857B 0.00
Atlantica Yield (AY) United Kingdom $2.798B 172.13
Allete (ALE) United States $2.761B 16.68
Datang Power Generation (DIPGY) China $2.674B 0.00
NorthWestern (NWE) United States $2.527B 15.76
Avista (AVA) United States $2.348B 19.00
MGE Energy (MGEE) United States $2.259B 23.67
AO Mosenergo (AOMOY) Russia $1.782B 25.00
TransAlta (TAC) Canada $1.688B 0.00
Otter Tail (OTTR) United States $1.509B 17.17
Kenon Holdings (KEN) Singapore $1.151B 0.00
Pampa Energia S.A (PAM) Argentina $0.657B 5.25
Unitil (UTL) United States $0.588B 18.24
Ellomay Capital (ELLO) Israel $0.327B 25.47
Spark Energy (SPKE) United States $0.309B 5.89
Genie Energy (GNE) United States $0.235B 20.50
Atlantic Power (AT) United States $0.178B 99.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.140B 0.00
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.124B 0.00
Polar Power (POLA) United States $0.020B 24.50
Great Plains Energy Inc (GXP) United States $0.000B 0.00