Enersis Chile S.A - Stock Price History | ENIC

Historical daily share price chart and data for Enersis Chile S.A since 2022 adjusted for splits. The latest closing stock price for Enersis Chile S.A as of August 17, 2022 is 1.63.
  • The all-time high Enersis Chile S.A stock closing price was 5.23 on April 16, 2018.
  • The Enersis Chile S.A 52-week high stock price is 2.68, which is 64.4% above the current share price.
  • The Enersis Chile S.A 52-week low stock price is 0.98, which is 39.9% below the current share price.
  • The average Enersis Chile S.A stock price for the last 52 weeks is 1.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enersis Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.8591 3.6986 4.0676 1.7483 1.7879 -50.17%
2020 3.4991 4.1446 4.3600 2.5998 3.5880 -12.34%
2019 3.9759 4.0609 4.6453 3.1451 4.0929 -0.23%
2018 4.4174 4.8266 5.2294 3.4890 4.1023 -9.32%
2017 4.3071 3.4944 4.9620 3.4112 4.5239 31.46%
2016 4.0092 4.5529 4.6929 3.3204 3.4414 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.255B $3.712B
Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $177.871B 33.41
Duke Energy (DUK) United States $86.314B 21.31
Southern (SO) United States $84.052B 21.78
Dominion Energy (D) United States $71.137B 21.58
National Grid Transco (NGG) United Kingdom $55.852B 0.00
Consolidated Edison Inc (ED) United States $35.465B 22.13
Public Service Enterprise Group (PEG) United States $34.317B 18.90
WEC Energy (WEC) United States $33.755B 24.71
Eversource Energy (ES) United States $32.420B 22.88
Pacific Gas & Electric (PCG) United States $30.546B 11.58
Edison (EIX) United States $27.391B 14.78
DTE Energy (DTE) United States $26.366B 22.83
Entergy (ETR) United States $24.862B 19.37
Ameren (AEE) United States $24.809B 24.62
FirstEnergy (FE) United States $23.439B 16.67
Fortis (FTS) Canada $22.776B 22.99
PPL (PPL) United States $22.755B 23.96
CenterPoint Energy (CNP) United States $20.667B 22.33
CMS Energy (CMS) United States $20.389B 25.64
Avangrid (AGR) United States $19.961B 21.51
AES (AES) United States $16.738B 16.71
Eletrobras (EBR.B) Brazil $15.313B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.889B 0.00
NiSource (NI) United States $12.820B 23.05
Korea Electric Power (KEP) South Korea $10.772B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.767B 0.00
Vistra (VST) United States $10.754B 8.91
NRG Energy (NRG) United States $10.017B 6.86
Algonquin Power & Utilities (AQN) Canada $9.802B 19.93
Pinnacle West Capital (PNW) United States $8.846B 16.17
OGE Energy (OGE) United States $8.531B 12.99
IDACORP (IDA) United States $5.822B 24.19
Comp En De Mn Cemig ADS (CIG) Brazil $5.415B 6.35
Black Hills (BKH) United States $5.111B 19.00
Portland General Electric (POR) United States $4.945B 20.67
Hawaiian Electric Industries (HE) United States $4.814B 20.08
PNM Resources (PNM) United States $4.146B 18.23
Allete (ALE) United States $3.627B 17.56
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 27.54
Avista (AVA) United States $3.277B 21.80
TransAlta (TAC) Canada $2.721B 25.13
Kenon Holdings (KEN) Singapore $2.474B 1.78
Pampa Energia S.A (PAM) Argentina $1.332B 3.98
Unitil (UTL) United States $0.908B 21.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.299B 0.00
Genie Energy (GNE) United States $0.280B 5.40