Enersis Chile S.A - 7 Year Stock Price History | ENIC

Historical daily share price chart and data for Enersis Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enersis Chile S.A as of September 26, 2023 is 2.99.
  • The all-time high Enersis Chile S.A stock closing price was 4.61 on April 12, 2018.
  • The Enersis Chile S.A 52-week high stock price is 3.90, which is 30.4% above the current share price.
  • The Enersis Chile S.A 52-week low stock price is 1.31, which is 56.2% below the current share price.
  • The average Enersis Chile S.A stock price for the last 52 weeks is 2.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enersis Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.7019 1.8836 3.7700 1.8125 2.9900 49.57%
2022 1.4356 1.6366 1.9991 0.9240 1.9991 26.20%
2021 2.5269 3.2596 3.5848 1.5491 1.5841 -49.90%
2020 3.0838 3.6527 3.8425 2.2913 3.1621 -12.34%
2019 3.5040 3.5789 4.0940 2.7718 3.6071 -0.23%
2018 3.8931 4.2537 4.6087 3.0749 3.6154 -9.32%
2017 3.7959 3.0796 4.3730 3.0063 3.9869 31.45%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.261B $5.427B
Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $136.540B 21.91
Southern (SO) United States $75.564B 22.00
Iberdrola S.A (IBDRY) Spain $72.600B 15.19
Duke Energy (DUK) United States $71.915B 18.66
National Grid Transco (NGG) United Kingdom $46.034B 0.00
Pacific Gas & Electric (PCG) United States $43.878B 15.96
American Electric Power (AEP) United States $40.534B 16.02
Exelon (EXC) United States $40.107B 17.60
Dominion Energy (D) United States $40.090B 12.98
Xcel Energy (XEL) United States $32.811B 18.89
E.ON SE (EONGY) Germany $32.251B 8.31
Consolidated Edison Inc (ED) United States $31.122B 18.49
Public Service Enterprise Group (PEG) United States $30.091B 16.79
WEC Energy (WEC) United States $26.727B 19.75
Edison (EIX) United States $25.926B 14.33
RWE AG (RWEOY) Germany $25.703B 6.11
DTE Energy (DTE) United States $21.785B 20.20
Eversource Energy (ES) United States $21.577B 14.24
Ameren (AEE) United States $20.902B 18.63
FirstEnergy (FE) United States $20.595B 15.22
Entergy (ETR) United States $20.334B 15.19
Fortis (FTS) Canada $19.497B 18.22
PPL (PPL) United States $18.427B 17.12
CenterPoint Energy (CNP) United States $17.856B 20.50
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.569B 12.63
CMS Energy (CMS) United States $16.319B 21.43
Alliant Energy (LNT) United States $12.901B 19.05
Avangrid (AGR) United States $12.756B 21.28
Vistra (VST) United States $12.372B 23.06
Tenaga Nasional Berhad (TNABY) $11.922B 14.98
NiSource (NI) United States $11.034B 18.04
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.945B 0.00
AES (AES) United States $10.875B 10.48
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.485B 0.00
NRG Energy (NRG) United States $8.979B 10.07
Pinnacle West Capital (PNW) United States $8.772B 21.62
Korea Electric Power (KEP) South Korea $8.487B 0.00
United Utilities Group (UUGRY) United Kingdom $8.186B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.453B 0.00
OGE Energy (OGE) United States $7.028B 16.02
Comp En De Mn Cemig ADS (CIG) Brazil $5.614B 5.54
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.986B 0.00
IDACORP (IDA) United States $4.940B 18.11
Algonquin Power & Utilities (AQN) Canada $4.740B 11.86
Portland General Electric (POR) United States $4.359B 16.65
PNM Resources (PNM) United States $3.843B 16.52
Black Hills (BKH) United States $3.609B 14.42
Allete (ALE) United States $3.195B 16.32
Otter Tail (OTTR) United States $3.178B 11.81
NorthWestern (NWE) United States $3.025B 17.08
MGE Energy (MGEE) United States $2.657B 23.25
Avista (AVA) United States $2.567B 17.38
TransAlta (TAC) Canada $2.418B 13.11
Pampa Energia S.A (PAM) Argentina $2.127B 3.59
Innergex Renewable Energy (INGXF) Canada $1.810B 0.00
Hawaiian Electric Industries (HE) United States $1.366B 5.96
Kenon Holdings (KEN) Singapore $1.278B 0.00
Unitil (UTL) United States $0.732B 16.86
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.558B 0.00
Genie Energy (GNE) United States $0.412B 6.94
Polar Power (POLA) United States $0.015B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 13.65