Enersis Chile S.A - Stock Price History | ENIC

Historical daily share price chart and data for Enersis Chile S.A since 2019 adjusted for splits. The latest closing stock price for Enersis Chile S.A as of December 13, 2019 is 4.66.
  • The all-time high Enersis Chile S.A stock closing price was 6.50 on April 12, 2018.
  • The Enersis Chile S.A 52-week high stock price is 5.62, which is 20.6% above the current share price.
  • The Enersis Chile S.A 52-week low stock price is 3.58, which is 23.2% below the current share price.
  • The average Enersis Chile S.A stock price for the last 52 weeks is 4.68.
Enersis Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.3971 6.0600 6.5000 4.2100 4.9500 -12.85%
2017 5.4841 4.6200 6.2300 4.5100 5.6800 24.84%
2016 5.3116 6.1800 6.3700 4.3900 4.5500 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.546B $3.931B
Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $114.325B 27.75
Enel SpA (ENLAY) Italy $77.165B 13.32
Dominion Energy (D) United States $66.415B 20.48
Duke Energy (DUK) United States $65.292B 17.95
Iberdrola S.A (IBDRY) Spain $64.666B 17.55
Southern (SO) United States $63.669B 19.65
American Electric Power (AEP) United States $45.019B 20.86
National Grid Transco (NGG) United Kingdom $42.930B 0.00
Exelon (EXC) United States $42.870B 14.85
GDF Suez SA (ENGIY) France $39.403B 0.00
Xcel Energy (XEL) United States $32.176B 24.54
Electricite De France SA (ECIFY) France $31.730B 0.00
Public Service Enterprise Group (PEG) United States $29.585B 18.28
Consolidated Edison Inc (ED) United States $29.094B 20.50
WEC Energy (WEC) United States $28.004B 25.66
CLP Holdings (CLPHY) Hong Kong, SAR China $26.300B 0.00
Eversource Energy (ES) United States $26.176B 23.64
FirstEnergy (FE) United States $25.854B 18.84
Edison (EIX) United States $25.622B 15.40
PPL (PPL) United States $24.294B 13.94
DTE Energy (DTE) United States $23.655B 21.32
Entergy (ETR) United States $23.279B 22.10
E.ON SE (EONGY) Germany $22.363B 12.14
Fortis (FTS) Canada $18.666B 20.01
Ameren (AEE) United States $18.381B 22.99
Tenaga Nasional Berhad (TNABY) $18.195B 0.00
RWE AG (RWEOY) Germany $17.883B 132.23
CMS Energy (CMS) United States $17.249B 27.50
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.324B 0.00
Korea Electric Power (KEP) South Korea $15.150B 0.00
Avangrid (AGR) United States $15.117B 24.46
Energias De Portugal (EDPFY) Portugal $14.993B 42.53
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.277B 255.10
Alliant Energy (LNT) United States $12.640B 23.58
AES (AES) United States $12.567B 13.72
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.495B 0.00
CenterPoint Energy (CNP) United States $12.465B 14.60
Eletrobras (EBR.B) Brazil $12.228B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.944B 0.00
Vistra Energy (VST) United States $11.722B 30.83
NiSource (NI) United States $9.962B 21.34
NRG Energy (NRG) United States $9.895B 12.90
Pinnacle West Capital (PNW) United States $9.638B 19.31
ENGIE BRASL EGA (EGIEY) Brazil $9.367B 14.72
CPFL Energia S.A (CPL) Brazil $9.241B 12.73
OGE Energy (OGE) United States $8.636B 19.09
Brookfield Renewable Partners (BEP) Bermuda $8.333B 150.23
Huaneng Power (HNP) China $7.661B 19.57
United Utilities Group (UUGRY) United Kingdom $7.637B 0.00
Algonquin Power & Utilities (AQN) Canada $7.359B 24.21
Pacific Gas & Electric (PCG) United States $6.203B 2.89
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.304B 25.12
Hawaiian Electric Industries (HE) United States $4.912B 24.50
Portland General Electric (POR) United States $4.883B 24.18
Black Hills (BKH) United States $4.734B 22.27
Comp En De Mn Cemig ADS (CIG) Brazil $4.580B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $4.335B 9.32
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.294B 10.26
Allete (ALE) United States $4.072B 21.77
Enel Generacion Chile S.A (EOCCY) Chile $3.946B 6.44
PNM Resources (Holding) (PNM) United States $3.929B 25.04
NorthWestern (NWE) United States $3.518B 18.65
Datang Power Generation (DIPGY) China $3.507B 27.07
TerraForm Power (TERP) United States $3.417B 0.00
Avista (AVA) United States $3.172B 28.30
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.746B 29.70
MGE Energy (MGEE) United States $2.685B 31.11
Pattern Energy Group (PEGI) United States $2.674B 0.00
Atlantica Yield (AY) United Kingdom $2.550B 0.00
Otter Tail (OTTR) United States $1.983B 24.69
TransAlta (TAC) Canada $1.856B 0.00
Innergex Renewable Energy (INGXF) Canada $1.749B 256.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Kenon Holdings (KEN) Singapore $1.126B 0.00
Pampa Energia S.A (PAM) Argentina $0.960B 1.65
Unitil (UTL) United States $0.925B 27.18
Spark Energy (SPKE) United States $0.353B 14.77
Atlantic Power (AT) United States $0.264B 6.69
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.255B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.227B 0.71
Genie Energy (GNE) United States $0.222B 14.58
Ellomay Capital (ELLO) Israel $0.134B 0.00
Summer Energy Holdings (SUME) United States $0.055B 0.00
Polar Power (POLA) United States $0.024B 33.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00