PNM Resources - 39 Year Stock Price History | PNM
Historical daily share price chart and data for PNM Resources since 1984 adjusted for splits and dividends. The latest closing stock price for PNM Resources as of September 29, 2023 is 44.61.
- The all-time high PNM Resources stock closing price was 50.45 on February 18, 2020.
- The PNM Resources 52-week high stock price is 49.59, which is 11.2% above the current share price.
- The PNM Resources 52-week low stock price is 42.75, which is 4.2% below the current share price.
- The average PNM Resources stock price for the last 52 weeks is 47.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PNM Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
46.4051 |
47.8674 |
48.6887 |
43.7700 |
44.6100 |
-6.40% |
| 2022 |
45.1943 |
43.0810 |
47.9162 |
41.9620 |
47.6622 |
10.20% |
| 2021 |
45.6144 |
44.7271 |
47.2155 |
42.4836 |
43.2517 |
-3.48% |
| 2020 |
40.6604 |
44.6812 |
50.4508 |
27.0657 |
44.8102 |
-1.73% |
| 2019 |
42.7910 |
35.3052 |
47.3225 |
35.1560 |
45.5984 |
26.48% |
| 2018 |
33.6310 |
34.0961 |
39.2182 |
29.0587 |
36.0509 |
4.43% |
| 2017 |
33.1794 |
28.2897 |
38.8329 |
28.0421 |
34.5228 |
20.93% |
| 2016 |
26.8992 |
24.4242 |
29.6028 |
23.9385 |
28.5477 |
15.35% |
| 2015 |
22.1010 |
23.3634 |
25.1933 |
19.6214 |
24.7481 |
6.14% |
| 2014 |
21.0376 |
18.1474 |
24.7012 |
18.0096 |
23.3162 |
26.30% |
| 2013 |
17.1701 |
15.6931 |
18.5377 |
15.0904 |
18.4612 |
20.97% |
| 2012 |
14.4112 |
12.8083 |
16.6084 |
12.6709 |
15.2616 |
15.75% |
| 2011 |
11.2019 |
9.2611 |
13.8208 |
9.1708 |
13.1844 |
44.66% |
| 2010 |
8.3921 |
8.5339 |
9.5455 |
7.4966 |
9.1141 |
7.31% |
| 2009 |
6.9118 |
6.7206 |
8.6480 |
4.0120 |
8.4936 |
31.77% |
| 2008 |
7.7975 |
12.8452 |
12.8452 |
5.0261 |
6.4457 |
-50.38% |
| 2007 |
16.2343 |
18.2875 |
20.0799 |
12.8996 |
12.9905 |
-28.76% |
| 2006 |
15.4571 |
14.1731 |
18.6451 |
13.1510 |
18.2347 |
31.23% |
| 2005 |
15.1910 |
13.7426 |
17.0336 |
13.2630 |
13.8951 |
-0.33% |
| 2004 |
11.6698 |
10.1602 |
14.2663 |
10.1138 |
13.9411 |
39.12% |
| 2003 |
8.9046 |
8.0735 |
10.4233 |
6.6342 |
10.0211 |
22.46% |
| 2002 |
8.1678 |
9.5494 |
10.2378 |
6.0258 |
8.1834 |
-11.67% |
| 2001 |
9.4007 |
8.3376 |
12.3085 |
7.5515 |
9.2643 |
7.26% |
| 2000 |
6.2298 |
4.8277 |
9.0818 |
4.6337 |
8.6372 |
72.08% |
| 1999 |
5.5468 |
5.9590 |
6.4277 |
4.6010 |
5.0192 |
-17.05% |
| 1998 |
6.4022 |
6.7932 |
7.0602 |
5.1805 |
6.0508 |
-10.70% |
| 1997 |
5.2799 |
5.3237 |
6.7760 |
4.4879 |
6.7760 |
24.88% |
| 1996 |
5.1496 |
4.7802 |
5.5317 |
4.7450 |
5.4260 |
13.45% |
| 1995 |
3.9369 |
3.5268 |
4.9511 |
3.2908 |
4.7829 |
36.46% |
| 1994 |
3.3749 |
3.0873 |
3.6625 |
2.9843 |
3.5051 |
14.84% |
| 1993 |
3.1302 |
3.3586 |
3.7656 |
2.6790 |
3.0521 |
-9.13% |
| 1992 |
3.3370 |
2.6112 |
3.7656 |
2.6112 |
3.3586 |
26.97% |
| 1991 |
2.5313 |
2.2382 |
3.0521 |
2.0686 |
2.6451 |
16.42% |
| 1990 |
3.0007 |
3.8812 |
4.2051 |
2.2043 |
2.2721 |
-41.94% |
| 1989 |
3.6180 |
3.2846 |
4.1836 |
2.9122 |
3.9133 |
20.38% |
| 1988 |
3.8502 |
4.6296 |
5.1815 |
2.9257 |
3.2508 |
-25.55% |
| 1987 |
6.9060 |
7.6499 |
8.8357 |
4.1638 |
4.3664 |
-41.42% |
| 1986 |
7.6406 |
6.5500 |
8.5262 |
6.5500 |
7.4534 |
11.86% |
| 1985 |
6.0369 |
5.4207 |
6.9181 |
5.4207 |
6.6629 |
21.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$3.829B |
$2.250B |
|
PNM Resources is engaged in the distribution of energy and energy-related businesses in the United States. It operates through 2 segments: Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). The PNM segment includes the retail electric utility operations of the company. PNM provides integrated electricity services that include the generation, transmission and distribution of electricity for retail electric customers in New Mexico. The segment is also engaged in generation and sale of electricity into the wholesale market as well as providing transmission services to third parties. TNMP is a regulated utility operating segment, which provides transmission and distribution services in Texas. It also owns and leases vehicles, service facilities as well as office locations throughout its service territory. The Corporate and Other segment includes PNMR holding company activities, primarily related to corporate level debt and PNMR Services Company.
|
