PNM Resources - 37 Year Stock Price History | PNM

Historical daily share price chart and data for PNM Resources since 1984 adjusted for splits. The latest closing stock price for PNM Resources as of September 17, 2021 is 49.41.
  • The all-time high PNM Resources stock closing price was 55.79 on February 18, 2020.
  • The PNM Resources 52-week high stock price is 50.25, which is 1.7% above the current share price.
  • The PNM Resources 52-week low stock price is 39.27, which is 20.5% below the current share price.
  • The average PNM Resources stock price for the last 52 weeks is 48.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PNM Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.8650 48.4400 49.9700 47.1000 49.4100 1.81%
2020 44.5755 49.6900 55.7900 29.9300 48.5300 -4.30%
2019 48.0804 40.2400 52.9200 40.0700 50.7100 23.41%
2018 38.7902 39.9500 44.7000 33.8000 41.0900 1.58%
2017 39.2609 33.9900 45.5000 33.4500 40.4500 17.93%
2016 32.6939 30.1700 36.0500 29.3500 34.3000 12.20%
2015 27.6447 29.6900 31.1700 24.6000 30.5700 3.17%
2014 27.0406 23.7100 31.3900 23.5300 29.6300 22.84%
2013 22.7044 21.0900 24.2900 20.2800 24.1200 17.60%
2012 19.5858 17.7100 22.3200 17.5200 20.5100 12.51%
2011 15.6768 13.2300 19.1100 12.9800 18.2300 40.02%
2010 12.2035 12.7100 13.9300 10.9400 13.0200 2.92%
2009 10.4852 10.5100 12.8800 6.2000 12.6500 25.50%
2008 12.5187 21.2100 21.2100 7.8600 10.0800 -53.01%
2007 27.2570 31.1900 34.0000 21.4500 21.4500 -31.03%
2006 26.7250 24.9800 31.8000 22.9900 31.1000 26.99%
2005 27.1248 24.9300 30.2600 24.0600 24.4900 -3.16%
2004 21.4306 18.9933 25.8800 18.9067 25.2900 35.00%
2003 16.8894 15.6667 19.6400 12.7400 18.7333 17.97%
2002 16.1479 19.2067 20.4400 11.9133 15.8800 -14.78%
2001 19.1584 17.2533 25.1267 15.6267 18.6333 4.25%
2000 13.0789 10.4200 18.7933 9.8733 17.8733 64.98%
1999 12.2025 13.4200 14.1667 10.2533 10.8333 -20.50%
1998 14.6562 15.8333 16.3333 11.6667 13.6267 -13.72%
1997 12.5034 12.8333 15.7933 10.7533 15.7933 20.74%
1996 12.5470 11.7467 13.5000 11.5800 13.0800 11.29%
1995 9.6744 8.6667 12.1667 8.0867 11.7533 36.46%
1994 8.2933 7.5867 9.0000 7.3333 8.6133 14.84%
1993 7.6919 8.2533 9.2533 6.5833 7.5000 -9.13%
1992 8.2001 6.4167 9.2533 6.4167 8.2533 26.97%
1991 6.2203 5.5000 7.5000 5.0833 6.5000 16.42%
1990 7.3836 9.6667 10.3333 5.4167 5.5833 -42.72%
1989 9.0304 8.4200 10.4200 7.2533 9.7467 16.96%
1988 10.3985 13.2533 14.8333 7.5000 8.3333 -33.33%
1987 20.3128 22.5800 26.0800 11.9200 12.5000 -43.18%
1986 22.5524 19.3333 25.1667 19.3333 22.0000 11.86%
1985 17.8190 16.0000 20.4200 16.0000 19.6667 21.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.241B $1.523B
PNM Resources, Inc. is an electric utility that provides electric generation, transmission and distribution service to its rate-regulated customers. In New Mexico, the utility's retail electric service territory covers a large area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. Service to retail electric customers is subject to the jurisdiction of the NMPRC. PNM has decided to stop pursuing wholesale generation contracts although some sales continue to be made to wholesale customers. Service to wholesale customers is regulated by FERC. Regulation encompasses the utility's electric rates, service, accounting, issuances of securities, construction of major new generation, types of generation resources, transmission and distribution facilities, and other matters.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.132B 33.39
Enel SpA (ENLAY) Italy $82.350B 27.93
Duke Energy (DUK) United States $76.680B 18.77
Iberdrola S.A (IBDRY) Spain $69.979B 17.52
Southern (SO) United States $67.913B 18.27
Dominion Energy (D) United States $59.925B 19.82
Exelon (EXC) United States $48.755B 18.96
National Grid Transco (NGG) United Kingdom $46.863B 0.00
American Electric Power (AEP) United States $42.071B 18.01
Electricite De France SA (ECIFY) France $38.802B 0.00
Xcel Energy (XEL) United States $34.460B 21.84
GDF Suez SA (ENGIY) France $33.510B 0.00
E.ON SE (EONGY) Germany $33.356B 11.51
Public Service Enterprise Group (PEG) United States $31.300B 17.25
WEC Energy (WEC) United States $28.626B 22.24
Eversource Energy (ES) United States $28.625B 21.92
Consolidated Edison Inc (ED) United States $25.822B 17.44
CLP Holdings (CLPHY) Hong Kong, SAR China $24.279B 0.00
Pacific Gas & Electric (PCG) United States $24.236B 10.58
RWE AG (RWEOY) Germany $23.065B 0.00
Entergy (ETR) United States $22.314B 18.63
DTE Energy (DTE) United States $22.088B 14.01
PPL (PPL) United States $22.072B 17.49
Edison (EIX) United States $21.928B 12.58
Ameren (AEE) United States $21.498B 22.97
Energias De Portugal (EDPFY) Portugal $21.358B 0.00
Fortis (FTS) Canada $21.235B 21.87
FirstEnergy (FE) United States $19.988B 15.05
Avangrid (AGR) United States $19.523B 20.75
CMS Energy (CMS) United States $17.860B 19.95
AES (AES) United States $16.392B 16.51
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.309B 41.22
CenterPoint Energy (CNP) United States $14.484B 15.46
Alliant Energy (LNT) United States $14.472B 23.80
Tenaga Nasional Berhad (TNABY) $14.005B 19.34
Korea Electric Power (KEP) South Korea $13.173B 13.86
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.739B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.721B 0.00
Eletrobras (EBR.B) Brazil $11.312B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.715B 0.00
NRG Energy (NRG) United States $10.300B 16.63
United Utilities Group (UUGRY) United Kingdom $9.832B 0.00
Algonquin Power & Utilities (AQN) Canada $9.455B 21.56
NiSource (NI) United States $9.430B 18.07
Vistra (VST) United States $8.584B 0.00
Pinnacle West Capital (PNW) United States $8.326B 14.39
Huaneng Power (HNP) China $7.841B 0.00
OGE Energy (OGE) United States $6.754B 13.89
ENGIE BRASL EGA (EGIEY) Brazil $6.071B 13.29
IDACORP (IDA) United States $5.224B 20.56
Comp En De Mn Cemig ADS (CIG) Brazil $4.815B 5.62
Hawaiian Electric Industries (HE) United States $4.498B 18.54
Portland General Electric (POR) United States $4.340B 16.74
Black Hills (BKH) United States $4.152B 17.44
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.954B 112.33
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.366B 1.44
Innergex Renewable Energy (INGXF) Canada $3.262B 188.00
Enersis Chile S.A (ENIC) Chile $3.251B 0.00
Allete (ALE) United States $3.179B 19.01
NorthWestern (NWE) United States $3.101B 15.58
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.781B 18.92
MGE Energy (MGEE) United States $2.773B 26.26
TransAlta (TAC) Canada $2.723B 0.00
Kenon Holdings (KEN) Singapore $2.301B 0.00
Otter Tail (OTTR) United States $2.284B 17.97
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.980B 4.18
Unitil (UTL) United States $0.740B 19.65
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.298B 0.00
Genie Energy (GNE) United States $0.171B 23.43
Polar Power (POLA) United States $0.073B 0.00