PNM Resources - 38 Year Stock Price History | PNM

Historical daily share price chart and data for PNM Resources since 1984 adjusted for splits. The latest closing stock price for PNM Resources as of September 26, 2022 is 46.57.
  • The all-time high PNM Resources stock closing price was 52.04 on February 18, 2020.
  • The PNM Resources 52-week high stock price is 50.11, which is 7.6% above the current share price.
  • The PNM Resources 52-week low stock price is 43.43, which is 6.7% below the current share price.
  • The average PNM Resources stock price for the last 52 weeks is 47.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PNM Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 46.1940 44.4339 48.3700 43.2797 46.5700 4.39%
2021 47.0468 46.1317 48.6983 43.8177 44.6099 -3.48%
2020 41.9373 46.0844 52.0351 27.9156 46.2174 -1.73%
2019 44.1347 36.4139 48.8086 36.2600 47.0303 26.48%
2018 34.6872 35.1668 40.4498 29.9713 37.1830 4.43%
2017 34.2214 29.1781 40.0523 28.9227 35.6070 20.93%
2016 27.7439 25.1912 30.5324 24.6902 29.4442 15.35%
2015 22.7951 24.0971 25.9845 20.2376 25.5252 6.14%
2014 21.6983 18.7173 25.4769 18.5752 24.0484 26.30%
2013 17.7093 16.1859 19.1199 15.5643 19.0409 20.97%
2012 14.8637 13.2105 17.1299 13.0688 15.7408 15.75%
2011 11.5536 9.5519 14.2549 9.4588 13.5984 44.66%
2010 8.6557 8.8019 9.8453 7.7321 9.4003 7.31%
2009 7.1289 6.9317 8.9196 4.1380 8.7603 31.77%
2008 8.0423 13.2486 13.2486 5.1839 6.6481 -50.38%
2007 16.7441 18.8617 20.7105 13.3047 13.3985 -28.76%
2006 15.9425 14.6182 19.2306 13.5640 18.8073 31.23%
2005 15.6680 14.1742 17.5685 13.6795 14.3314 -0.33%
2004 12.0362 10.4792 14.7143 10.4314 14.3789 39.12%
2003 9.1842 8.3270 10.7506 6.8425 10.3358 22.46%
2002 8.4243 9.8493 10.5593 6.2150 8.4404 -11.67%
2001 9.6959 8.5995 12.6950 7.7887 9.5553 7.26%
2000 6.4254 4.9793 9.3670 4.7792 8.9085 72.08%
1999 5.7210 6.1462 6.6295 4.7455 5.1769 -17.05%
1998 6.6032 7.0065 7.2819 5.3432 6.2408 -10.70%
1997 5.4457 5.4908 6.9888 4.6289 6.9888 24.88%
1996 5.3113 4.9303 5.7054 4.8940 5.5964 13.45%
1995 4.0606 3.6376 5.1066 3.3942 4.9331 36.45%
1994 3.4809 3.1843 3.7775 3.0780 3.6152 14.84%
1993 3.2285 3.4641 3.8838 2.7632 3.1479 -9.13%
1992 3.4417 2.6932 3.8838 2.6932 3.4641 26.97%
1991 2.6108 2.3085 3.1479 2.1336 2.7282 16.42%
1990 3.0950 4.0030 4.3371 2.2735 2.3435 -41.94%
1989 3.7317 3.3878 4.3150 3.0037 4.0362 20.38%
1988 3.9711 4.7750 5.3442 3.0176 3.3529 -25.55%
1987 7.1228 7.8901 9.1131 4.2946 4.5036 -41.42%
1986 7.8805 6.7557 8.7940 6.7557 7.6875 11.87%
1985 6.2265 5.5909 7.1354 5.5909 6.8721 21.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.013B $1.780B
PNM Resources is engaged in the distribution of energy and energy-related businesses in the United States. It operates through 2 segments: Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). The PNM segment includes the retail electric utility operations of the company. PNM provides integrated electricity services that include the generation, transmission and distribution of electricity for retail electric customers in New Mexico. The segment is also engaged in generation and sale of electricity into the wholesale market as well as providing transmission services to third parties. TNMP is a regulated utility operating segment, which provides transmission and distribution services in Texas. It also owns and leases vehicles, service facilities as well as office locations throughout its service territory. The Corporate and Other segment includes PNMR holding company activities, primarily related to corporate level debt and PNMR Services Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.134B 30.45
Duke Energy (DUK) United States $79.846B 19.72
Southern (SO) United States $79.714B 20.66
Dominion Energy (D) United States $64.727B 19.63
National Grid Transco (NGG) United Kingdom $43.975B 0.00
Consolidated Edison Inc (ED) United States $33.852B 21.12
WEC Energy (WEC) United States $31.408B 23.00
Public Service Enterprise Group (PEG) United States $31.398B 17.29
Pacific Gas & Electric (PCG) United States $31.089B 11.78
Eversource Energy (ES) United States $30.089B 21.24
Edison (EIX) United States $24.740B 13.35
DTE Energy (DTE) United States $24.345B 21.08
Ameren (AEE) United States $23.016B 22.84
FirstEnergy (FE) United States $22.884B 16.28
Entergy (ETR) United States $22.699B 17.68
PPL (PPL) United States $20.724B 21.82
CenterPoint Energy (CNP) United States $19.867B 21.47
Fortis (FTS) Canada $19.794B 19.98
CMS Energy (CMS) United States $18.938B 23.82
Avangrid (AGR) United States $17.506B 18.87
AES (AES) United States $16.224B 16.19
Eletrobras (EBR.B) Brazil $14.246B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.744B 0.00
NiSource (NI) United States $11.383B 20.47
Vistra (VST) United States $9.730B 8.06
NRG Energy (NRG) United States $9.554B 6.54
Brookfield Renewable Partners (BEP) Bermuda $9.499B 0.00
Korea Electric Power (KEP) South Korea $8.821B 0.00
Algonquin Power & Utilities (AQN) Canada $8.414B 17.11
Pinnacle West Capital (PNW) United States $8.057B 14.73
OGE Energy (OGE) United States $7.992B 12.17
IDACORP (IDA) United States $5.481B 22.77
Comp En De Mn Cemig ADS (CIG) Brazil $5.019B 5.88
Black Hills (BKH) United States $4.751B 17.66
Portland General Electric (POR) United States $4.380B 18.31
Hawaiian Electric Industries (HE) United States $4.105B 17.12
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 26.38
Allete (ALE) United States $3.208B 15.53
Avista (AVA) United States $3.023B 20.11
TransAlta (TAC) Canada $2.545B 23.50
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.882B 1.27
Pampa Energia S.A (PAM) Argentina $1.313B 3.92
Unitil (UTL) United States $0.785B 18.98
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.261B 0.00
Genie Energy (GNE) United States $0.245B 4.73