Asensus Surgical - 32 Year Stock Price History | ASXC
- The all-time high Asensus Surgical stock closing price was 13897.00 on November 06, 1996.
- The Asensus Surgical 52-week high stock price is 0.69, which is 187.5% above the current share price.
- The Asensus Surgical 52-week low stock price is 0.20, which is 16.7% below the current share price.
- The average Asensus Surgical stock price for the last 52 weeks is 0.34.
Asensus Surgical Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.2810 | 0.3184 | 0.3511 | 0.2134 | 0.2387 | -25.15% |
2023 | 0.4728 | 0.3573 | 0.9981 | 0.2100 | 0.3189 | -8.12% |
2022 | 0.5355 | 1.1900 | 1.1900 | 0.2900 | 0.3471 | -68.73% |
2021 | 2.4643 | 1.1700 | 6.3200 | 0.8996 | 1.1100 | 77.60% |
2020 | 0.5896 | 1.5100 | 1.6400 | 0.2900 | 0.6250 | -57.48% |
2019 | 17.9193 | 31.3300 | 42.2500 | 1.4000 | 1.4700 | -95.00% |
2018 | 43.2372 | 26.9100 | 89.3100 | 17.2900 | 29.3800 | 17.10% |
2017 | 17.3136 | 18.4600 | 52.0000 | 6.0476 | 25.0900 | 48.46% |
2016 | 28.1079 | 30.2900 | 73.9700 | 14.3000 | 16.9000 | -47.58% |
2015 | 38.2473 | 38.3500 | 59.0200 | 28.4700 | 32.2400 | -14.78% |
2014 | 69.6790 | 109.2000 | 158.6000 | 18.9800 | 37.8300 | -64.73% |
2013 | 55.8149 | 18.2000 | 114.4000 | 16.9000 | 107.2500 | 650.00% |
2012 | 39.4030 | 39.0000 | 65.6500 | 13.6500 | 14.3000 | -63.33% |
2011 | 54.2518 | 110.5000 | 110.5000 | 29.2500 | 39.0000 | -64.71% |
2010 | 100.7835 | 81.2500 | 143.0000 | 66.3000 | 110.5000 | 36.00% |
2009 | 69.1631 | 78.0000 | 93.6000 | 33.1500 | 81.2500 | 4.17% |
2008 | 159.1960 | 305.4999 | 305.4999 | 65.0000 | 78.0000 | -73.91% |
2007 | 155.9508 | 109.8500 | 298.9999 | 83.2000 | 298.9999 | 228.57% |
2006 | 144.6056 | 130.0000 | 186.5499 | 79.9500 | 91.0000 | -33.33% |
2005 | 100.7990 | 48.7500 | 183.9499 | 48.7500 | 136.5000 | 180.00% |
2004 | 47.9994 | 46.8000 | 52.0000 | 45.5000 | 48.7500 | 4.17% |
2003 | 45.5516 | 44.2000 | 55.2500 | 33.8000 | 46.8000 | 4.35% |
2002 | 94.8252 | 159.2500 | 159.2500 | 39.0000 | 44.8500 | -69.87% |
2001 | 214.3558 | 178.7499 | 447.1999 | 139.7500 | 148.8500 | -18.51% |
2000 | 581.0095 | 564.8498 | 1153.7497 | 146.2500 | 182.6499 | -63.74% |
1999 | 255.5711 | 246.9999 | 763.7498 | 117.6500 | 503.7498 | 127.94% |
1998 | 734.5256 | 1988.9994 | 1988.9994 | 201.4999 | 220.9999 | -89.34% |
1997 | 5600.8659 | 12349.9963 | 12596.9962 | 974.9997 | 2073.4994 | -84.05% |
1996 | 10550.7124 | 7962.4976 | 13896.9958 | 7149.9979 | 12999.9961 | 72.04% |
1995 | 6556.6151 | 4468.7487 | 9993.7470 | 4224.9987 | 7556.2477 | 58.92% |
1994 | 4717.6767 | 3981.2488 | 7799.9977 | 3087.4991 | 4754.7486 | 18.22% |
1993 | 1936.8260 | 934.3747 | 5078.1235 | 833.6247 | 4021.8738 | 371.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.067B | $0.009B |
Asensus Surgical Inc. is a medical device company which is digitizing the interface between the surgeon and patient to pioneer a new era of Performance-Guided Surgery(TM). Asensus Surgical Inc., formerly known as TransEnterix Inc., is based in RESEARCH TRIANGLE PARK, N.C. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $217.088B | 26.31 |
Intuitive Surgical (ISRG) | United States | $131.461B | 79.19 |
Edwards Lifesciences (EW) | United States | $51.022B | 33.20 |
DexCom (DXCM) | United States | $50.661B | 76.74 |
IQVIA Holdings (IQV) | United States | $42.066B | 24.95 |
IDEXX Laboratories (IDXX) | United States | $40.926B | 48.93 |
Alcon (ALC) | Switzerland | $38.255B | 28.21 |
STERIS (STE) | Ireland | $20.213B | 23.92 |
Waters (WAT) | United States | $18.329B | 26.30 |
Hologic (HOLX) | United States | $17.786B | 19.63 |
SONOVA HOLDING (SONVY) | Switzerland | $16.523B | 0.00 |
ShockWave Medical (SWAV) | United States | $12.385B | 85.32 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.347B | 15.25 |
Sysmex ADR (SSMXY) | Japan | $10.045B | 31.50 |
Teleflex (TFX) | United States | $9.832B | 15.44 |
Penumbra (PEN) | United States | $7.615B | 94.00 |
Masimo (MASI) | United States | $7.112B | 39.88 |
Globus Medical (GMED) | United States | $6.740B | 21.37 |
Glaukos (GKOS) | United States | $4.818B | 0.00 |
Integer Holdings (ITGR) | United States | $3.740B | 22.60 |
TransMedics (TMDX) | United States | $3.079B | 294.16 |
LivaNova (LIVN) | United Kingdom | $3.019B | 19.84 |
Elekta AB (EKTAY) | Sweden | $2.766B | 18.97 |
PROCEPT BioRobotics (PRCT) | United States | $2.723B | 0.00 |
Nihon Kohden (NHNKY) | Japan | $2.442B | 20.65 |
Tandem Diabetes Care (TNDM) | United States | $2.369B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.293B | 9.41 |
Inari Medical (NARI) | United States | $2.164B | 0.00 |
RxSight (RXST) | United States | $1.938B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.764B | 0.00 |
Veracyte (VCYT) | United States | $1.496B | 0.00 |
OPKO Health (OPK) | United States | $0.850B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.835B | 15.45 |
Artivion (AORT) | United States | $0.808B | 93.43 |
Silk Road Medical (SILK) | United States | $0.767B | 0.00 |
Paragon 28 (FNA) | United States | $0.764B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.705B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.640B | 0.00 |
SiBone (SIBN) | United States | $0.588B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.572B | 19.43 |
IRadimed (IRMD) | United States | $0.514B | 29.86 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.486B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.449B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.407B | 0.00 |
Nevro (NVRO) | United States | $0.388B | 0.00 |
NeuroPace (NPCE) | United States | $0.373B | 0.00 |
CVRx (CVRX) | United States | $0.335B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.327B | 11.02 |
AxoGen (AXGN) | United States | $0.280B | 0.00 |
Sight Sciences (SGHT) | United States | $0.275B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.261B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
Accuray (ARAY) | United States | $0.211B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
908 Devices (MASS) | United States | $0.188B | 0.00 |
Semler Scientific (SMLR) | United States | $0.180B | 9.67 |
Alpha Tau Medical (DRTS) | Israel | $0.174B | 0.00 |
Inogen (INGN) | United States | $0.160B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.147B | 0.00 |
Delcath Systems (DCTH) | United States | $0.144B | 0.00 |
Neuronetics (STIM) | United States | $0.101B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.099B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.083B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.071B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.065B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.062B | 125.33 |
SEP Acquisition (SEPA) | United States | $0.061B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.061B | 0.00 |
Hyperfine (HYPR) | United States | $0.058B | 0.00 |
Vasomedical (VASO) | United States | $0.052B | 9.42 |
Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
InspireMD (NSPR) | Israel | $0.045B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.045B | 0.00 |
DarioHealth (DRIO) | United States | $0.042B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.042B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.037B | 0.00 |
LENSAR (LNSR) | United States | $0.036B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Spectral AI (MDAI) | United States | $0.031B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.019B | 0.00 |
PAVmed (PAVM) | United States | $0.019B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.019B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.018B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
NexGel (NXGL) | United States | $0.013B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
Dynatronics (DYNT) | United States | $0.002B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |