ORTHOFIX MEDICAL INC - 28 Year Stock Price History | OFIX

Historical daily share price chart and data for ORTHOFIX MEDICAL INC since 1992 adjusted for splits. The latest closing stock price for ORTHOFIX MEDICAL INC as of May 29, 2020 is 34.08.
  • The all-time high ORTHOFIX MEDICAL INC stock closing price was 67.71 on February 25, 2019.
  • The ORTHOFIX MEDICAL INC 52-week high stock price is 55.17, which is 61.9% above the current share price.
  • The ORTHOFIX MEDICAL INC 52-week low stock price is 22.11, which is 35.1% below the current share price.
  • The average ORTHOFIX MEDICAL INC stock price for the last 52 weeks is 44.15.
ORTHOFIX MEDICAL INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 36.2907 46.3600 47.5800 22.7300 34.0800 -26.20%
2019 51.9234 51.6200 67.7100 41.5150 46.1800 -12.02%
2018 56.4713 54.5400 62.3700 48.7600 52.4900 -4.04%
2017 44.3946 35.5300 55.2500 34.4700 54.7000 51.19%
2016 41.3538 38.5000 47.5200 34.5600 36.1800 -7.73%
2015 34.7333 29.7300 41.7100 28.3100 39.2100 30.44%
2014 29.5349 22.7900 36.6300 20.5000 30.0600 31.73%
2013 28.0395 39.9400 39.9400 19.6400 22.8200 -41.98%
2012 39.8795 35.4800 45.5200 34.2800 39.3300 11.64%
2011 35.0965 29.3300 44.5200 28.6000 35.2300 21.48%
2010 31.2343 31.6800 38.3500 26.6300 29.0000 -6.24%
2009 24.0996 16.5900 33.0300 13.4500 30.9300 101.76%
2008 29.3337 58.2000 58.9600 9.0500 15.3300 -73.56%
2007 50.2521 50.5000 60.6600 42.5000 57.9700 15.94%
2006 41.9716 39.7400 50.1900 35.5900 50.0000 25.34%
2005 41.9087 38.4300 47.0700 35.7500 39.8900 2.07%
2004 41.2732 49.9900 53.6800 29.3200 39.0800 -20.21%
2003 33.3797 28.2500 50.0000 23.8400 48.9800 74.00%
2002 32.2450 36.0100 41.6700 23.5000 28.1500 -24.12%
2001 26.3530 19.6300 37.5100 19.3800 37.1000 93.94%
2000 18.3116 12.7500 24.7500 12.3800 19.1300 33.68%
1999 14.2780 13.2500 16.0000 11.5000 14.3100 2.21%
1998 12.5938 12.5000 14.0000 10.3700 14.0000 19.15%
1997 10.0906 8.5000 14.1200 5.8700 11.7500 42.42%
1996 9.4819 7.5000 14.6200 6.1300 8.2500 11.94%
1995 14.7677 11.2500 19.7500 7.3700 7.3700 -35.91%
1994 10.7486 8.7500 12.7500 8.7500 11.5000 29.65%
1993 9.4312 10.5000 11.2500 7.7500 8.8700 -11.30%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.654B $0.460B
Orthofix Medical Inc. develops, produces and markets medical devices. The Company offers spine fixation, biological and other orthopedic and spine solutions. Orthofix Medical Inc., formerly known as Orthofix International N.V., is headquartered in Lewisville, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $137.913B 28.00
Intuitive Surgical (ISRG) United States $67.642B 49.96
Edwards Lifesciences (EW) United States $46.417B 39.01
DexCom (DXCM) United States $34.935B 163.07
ALCON INC (ALC) Switzerland $31.020B 34.72
IDEXX Laboratories (IDXX) United States $26.234B 61.78
Fresenius Medical Care AG KGaA (FMS) Germany $25.179B 17.15
Olympus (OCPNY) Japan $22.924B 46.63
Teleflex (TFX) United States $16.846B 31.20
Sysmex ADR (SSMXY) Japan $16.530B 46.59
SONOVA HOLDING (SONVY) Switzerland $14.105B 0.00
STERIS (STE) Ireland $14.070B 29.41
Hologic (HOLX) United States $13.685B 21.55
Masimo (MASI) United States $12.998B 70.64
Varian Medical Systems (VAR) United States $11.024B 26.74
ABIOMED (ABMD) United States $10.066B 54.08
Penumbra (PEN) United States $6.048B 233.00
Globus Medical (GMED) United States $5.331B 33.74
Tandem Diabetes Care (TNDM) United States $4.998B 0.00
Integra LifeSciences Holdings (IART) United States $4.421B 20.28
Nevro (NVRO) United States $4.270B 0.00
Elekta AB (EKTAY) Sweden $4.017B 30.93
Wright Medical Group (WMGI) Netherlands $3.809B 591.00
Nihon Kohden (NHNKY) Japan $2.969B 0.00
Integer Holdings (ITGR) United States $2.600B 16.06
LivaNova (LIVN) United Kingdom $2.599B 19.59
Cantel Medical (CMD) United States $1.792B 17.25
Glaukos (GKOS) United States $1.724B 0.00
OPKO Health (OPK) United States $1.527B 0.00
Luminex (LMNX) United States $1.427B 0.00
ShockWave Medical (SWAV) United States $1.402B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.388B 26.91
Veracyte (VCYT) United States $1.248B 0.00
Silk Road Medical (SILK) United States $1.204B 0.00
Mesa Laboratories (MLAB) United States $1.155B 60.47
Tactile Systems Technology (TCMD) United States $0.932B 118.17
CryoLife (CRY) United States $0.858B 119.63
Inogen (INGN) United States $0.838B 50.00
OrthoPediatrics (KIDS) United States $0.822B 0.00
Natus Medical (NTUS) United States $0.723B 17.83
Quotient (QTNT) Switzerland $0.626B 0.00
GenMark Diagnostics (GNMK) United States $0.587B 0.00
Pacific Biosciences Of California (PACB) United States $0.542B 0.00
Si-Bone (SIBN) United States $0.497B 0.00
Accelerate Diagnostics (AXDX) United States $0.462B 0.00
AxoGen (AXGN) United States $0.386B 0.00
AngioDynamics (ANGO) United States $0.384B 25.52
Intersect ENT (XENT) United States $0.363B 0.00
Vermillion (VRML) United States $0.318B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.318B 0.00
Fluidigm (FLDM) United States $0.308B 0.00
SeaSpine Holdings (SPNE) United States $0.290B 0.00
Alphatec Holdings (ATEC) United States $0.282B 0.00
TransMedics (TMDX) United States $0.282B 0.00
IRadimed (IRMD) United States $0.280B 30.19
Semler Scientific (SMLR) United States $0.276B 30.65
ViewRay (VRAY) United States $0.258B 0.00
RTI Surgical (RTIX) United States $0.201B 54.40
Sientra (SIEN) United States $0.194B 0.00
Accuray (ARAY) United States $0.190B 0.00
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
T2 Biosystems (TTOO) United States $0.100B 0.00
Restoration Robotics (VERO) Canada $0.095B 0.00
EDAP TMS S.A (EDAP) France $0.078B 38.57
ConforMIS (CFMS) United States $0.071B 0.00
MRI Interventions (CLPT) United States $0.063B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
Sensus Healthcare (SRTS) United States $0.039B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.037B 0.00
Neuronetics (STIM) United States $0.034B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
Ekso Bionics Holdings (EKSO) United States $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00