ORTHOFIX MEDICAL INC - 27 Year Stock Price History | OFIX

Historical daily share price chart and data for ORTHOFIX MEDICAL INC since 1992 adjusted for splits. The latest closing stock price for ORTHOFIX MEDICAL INC as of June 26, 2019 is 52.21.
  • The all-time high ORTHOFIX MEDICAL INC stock price is 67.71, which is 29.7% above the current share price.
  • The ORTHOFIX MEDICAL INC 52-week high stock price is 67.71, which is 29.7% above the current share price.
  • The ORTHOFIX MEDICAL INC 52-week low stock price is 48.76, which is 6.6% below the current share price.
  • The average ORTHOFIX MEDICAL INC stock price for the last 52 weeks is 55.59.
ORTHOFIX MEDICAL INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.6654 51.6200 67.7100 49.0000 52.2100 -0.53%
2018 56.4713 54.5400 62.3700 48.7600 52.4900 -4.04%
2017 44.3946 35.5300 55.2500 34.4700 54.7000 51.19%
2016 41.3538 38.5000 47.5200 34.5600 36.1800 -7.73%
2015 34.7333 29.7300 41.7100 28.3100 39.2100 30.44%
2014 29.5349 22.7900 36.6300 20.5000 30.0600 31.73%
2013 28.0395 39.9400 39.9400 19.6400 22.8200 -41.98%
2012 39.8795 35.4800 45.5200 34.2800 39.3300 11.64%
2011 35.0965 29.3300 44.5200 28.6000 35.2300 21.48%
2010 31.2343 31.6800 38.3500 26.6300 29.0000 -6.24%
2009 24.0996 16.5900 33.0300 13.4500 30.9300 101.76%
2008 29.3337 58.2000 58.9600 9.0500 15.3300 -73.56%
2007 50.2521 50.5000 60.6600 42.5000 57.9700 15.94%
2006 41.9716 39.7400 50.1900 35.5900 50.0000 25.34%
2005 41.9087 38.4300 47.0700 35.7500 39.8900 2.07%
2004 41.2732 49.9900 53.6800 29.3200 39.0800 -20.21%
2003 33.3797 28.2500 50.0000 23.8400 48.9800 74.00%
2002 32.2450 36.0100 41.6700 23.5000 28.1500 -24.12%
2001 26.3530 19.6300 37.5100 19.3800 37.1000 93.94%
2000 18.3116 12.7500 24.7500 12.3800 19.1300 33.68%
1999 14.2780 13.2500 16.0000 11.5000 14.3100 2.21%
1998 12.5938 12.5000 14.0000 10.3700 14.0000 19.15%
1997 10.0906 8.5000 14.1200 5.8700 11.7500 42.42%
1996 9.4819 7.5000 14.6200 6.1300 8.2500 11.94%
1995 14.7677 11.2500 19.7500 7.3700 7.3700 -35.91%
1994 10.7486 8.7500 12.7500 8.7500 11.5000 29.65%
1993 9.4312 10.5000 11.2500 7.7500 8.8700 -11.30%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.002B $0.453B
Orthofix Medical Inc. develops, produces and markets medical devices. The Company offers spine fixation, biological and other orthopedic and spine solutions. Orthofix Medical Inc., formerly known as Orthofix International N.V., is headquartered in Lewisville, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $117.406B 25.68
Intuitive Surgical (ISRG) United States $60.094B 55.38
Edwards Lifesciences (EW) United States $40.024B 39.99
Fresenius Medical Care AG KGaA (FMS) Germany $23.639B 15.53
IDEXX Laboratories (IDXX) United States $23.345B 61.24
Teleflex (TFX) United States $15.514B 33.61
DexCom (DXCM) United States $13.068B 256.29
Hologic (HOLX) United States $12.955B 20.83
STERIS (STE) Ireland $12.351B 29.87
Varian Medical Systems (VAR) United States $12.307B 31.40
ABIOMED (ABMD) United States $11.600B 70.82
Masimo (MASI) United States $7.702B 47.19
Penumbra (PEN) United States $5.800B 245.54
Integra LifeSciences Holdings (IART) United States $4.619B 21.70
Globus Medical (GMED) United States $4.213B 26.27
Wright Medical Group (WMGI) Netherlands $3.714B 736.25
Tandem Diabetes Care (TNDM) United States $3.597B 0.00
LivaNova (LIVN) United Kingdom $3.589B 23.40
Cantel Medical (CMD) United States $3.124B 31.69
Integer Holdings (ITGR) United States $2.724B 20.07
Glaukos (GKOS) United States $2.712B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.047B 32.40
Nevro (NVRO) United States $1.963B 0.00
ShockWave Medical (SWAV) United States $1.528B 0.00
Inogen (INGN) United States $1.490B 32.99
Silk Road Medical (SILK) United States $1.402B 0.00
OPKO Health (OPK) United States $1.231B 0.00
CryoLife (CRY) United States $1.108B 109.89
Veracyte (VCYT) United States $1.106B 0.00
Accelerate Diagnostics (AXDX) United States $1.079B 0.00
Tactile Systems Technology (TCMD) United States $1.016B 149.86
Mesa Laboratories (MLAB) United States $0.931B 43.78
Pacific Biosciences Of California (PACB) United States $0.916B 0.00
Luminex (LMNX) United States $0.910B 119.06
Natus Medical (BABY) United States $0.840B 19.45
Fluidigm (FLDM) United States $0.829B 0.00
ViewRay (VRAY) United States $0.828B 0.00
AxoGen (AXGN) United States $0.756B 0.00
AngioDynamics (ANGO) United States $0.736B 25.67
Intersect ENT (XENT) United States $0.704B 0.00
Corindus Vascular Robotics (CVRS) United States $0.633B 0.00
Quotient (QTNT) Switzerland $0.616B 0.00
OrthoPediatrics (KIDS) United States $0.569B 0.00
Si-Bone (SIBN) United States $0.442B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.360B 19.33
GenMark Diagnostics (GNMK) United States $0.358B 0.00
Accuray (ARAY) United States $0.334B 0.00
RTI Surgical (RTIX) United States $0.319B 39.18
Pulse Biosciences (PLSE) United States $0.268B 0.00
TransEnterix (TRXC) United States $0.263B 0.00
ConforMIS (CFMS) United States $0.261B 0.00
SeaSpine Holdings (SPNE) United States $0.251B 0.00
IRadimed (IRMD) United States $0.228B 43.53
Soliton (SOLY) United States $0.220B 0.00
Neuronetics (STIM) United States $0.218B 0.00
CRH Medical (CRHM) Canada $0.206B 72.25
Alphatec Holdings (ATEC) United States $0.191B 0.00
Biosig Technologies (BSGM) United States $0.183B 0.00
Sientra (SIEN) United States $0.180B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
Ekso Bionics Holdings (EKSO) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
T2 Biosystems (TTOO) United States $0.075B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
Vermillion (VRML) United States $0.067B 0.00
Helius Medical Technologies (HSDT) United States $0.059B 0.00
Nuvectra (NVTR) United States $0.058B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.049B 0.00
Neovasc (NVCN) Canada $0.046B 0.00
Ra Medical Systems (RMED) United States $0.045B 0.00
Electromed (ELMD) United States $0.043B 22.45
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
PAVmed (PAVM) United States $0.036B 0.00
OBALON THERPTCS (OBLN) United States $0.025B 0.00
Restoration Robotics (HAIR) United States $0.024B 0.00
Avinger (AVGR) United States $0.022B 0.00
Microbot Medical (MBOT) United States $0.021B 0.00
Atossa Genetics (ATOS) United States $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.019B 0.00
Lianluo Smart (LLIT) China $0.019B 0.00
Viveve Medical (VIVE) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.56
Dynatronics (DYNT) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00