Sysmex ADR - 14 Year Stock Price History | SSMXY
Historical daily share price chart and data for Sysmex ADR since 2011 adjusted for splits and dividends. The latest closing stock price for Sysmex ADR as of June 12, 2025 is 17.46.
- The all-time high Sysmex ADR stock closing price was 43.97 on January 03, 2022.
- The Sysmex ADR 52-week high stock price is 22.00, which is 26% above the current share price.
- The Sysmex ADR 52-week low stock price is 14.38, which is 17.6% below the current share price.
- The average Sysmex ADR stock price for the last 52 weeks is 18.34.
| Sysmex ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.2171 | 18.1900 | 19.6100 | 16.1900 | 17.4600 | -4.49% |
| 2024 | 17.9895 | 18.3280 | 21.2300 | 15.0200 | 18.2800 | -1.22% |
| 2023 | 19.8343 | 19.7953 | 24.0670 | 14.7933 | 18.5067 | -6.20% |
| 2022 | 22.1171 | 43.9688 | 43.9688 | 16.8615 | 19.7297 | -55.05% |
| 2021 | 37.3989 | 39.1435 | 43.8879 | 30.6147 | 43.8879 | 13.59% |
| 2020 | 26.0791 | 21.7805 | 38.6361 | 17.8701 | 38.6361 | 79.20% |
| 2019 | 20.1039 | 14.8977 | 23.2539 | 14.8634 | 21.5607 | 45.55% |
| 2018 | 25.1427 | 24.4926 | 31.0581 | 14.1983 | 14.8133 | -39.23% |
| 2017 | 19.2400 | 17.7164 | 24.4245 | 16.7204 | 24.3751 | 37.77% |
| 2016 | 19.8999 | 19.3624 | 23.2464 | 15.3889 | 17.6920 | -9.17% |
| 2015 | 16.9263 | 13.3246 | 20.6439 | 12.9814 | 19.4773 | 46.01% |
| 2014 | 10.6130 | 8.5523 | 13.6977 | 7.6214 | 13.3395 | 54.95% |
| 2013 | 8.7248 | 6.4795 | 9.9360 | 6.4682 | 8.6091 | 33.39% |
| 2012 | 5.9228 | 4.4115 | 6.7300 | 4.2172 | 6.4543 | 43.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $10.991B | $3.340B |
| Sysmex Corporation is engaged in the development, manufacture, import, export and sale of clinical laboratory instruments, reagents and software used in -vitro diagnostics. It also provides clinical laboratory testing of blood, urine and other specimens. The company's product includes instruments and reagents diagnostics for hemostasis, immunochemistry, clinical chemistry, urinalysis and point-of-care testing. Its operating segment consists of Japan, Americas, EMEA, China and Asia Pacific. Sysmex Corporation is headquartered in Kobe, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $183.869B | 80.53 |
| Thermo Fisher Scientific (TMO) | United States | $156.785B | 18.97 |
| Edwards Lifesciences (EW) | United States | $44.517B | 29.19 |
| Alcon (ALC) | Switzerland | $43.958B | 29.71 |
| IDEXX Laboratories (IDXX) | United States | $42.376B | 48.70 |
| DexCom (DXCM) | United States | $32.486B | 50.21 |
| IQVIA Holdings (IQV) | United States | $27.529B | 15.42 |
| Mettler-Toledo (MTD) | United States | $24.694B | 29.37 |
| STERIS (STE) | Ireland | $23.846B | 26.26 |
| Waters (WAT) | United States | $20.803B | 29.35 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.964B | 0.00 |
| Hologic (HOLX) | United States | $14.534B | 15.79 |
| Penumbra (PEN) | United States | $9.813B | 77.02 |
| Masimo (MASI) | United States | $8.965B | 33.07 |
| Globus Medical (GMED) | United States | $8.150B | 19.42 |
| Glaukos (GKOS) | United States | $5.577B | 0.00 |
| Teleflex (TFX) | United States | $5.395B | 8.91 |
| TransMedics (TMDX) | United States | $4.838B | 105.18 |
| Integer Holdings (ITGR) | United States | $4.143B | 21.71 |
| PROCEPT BioRobotics (PRCT) | United States | $3.384B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.543B | 15.14 |
| Nihon Kohden (NHNKY) | Japan | $2.185B | 25.06 |
| Veracyte (VCYT) | United States | $2.090B | 29.33 |
| Elekta AB (EKTAY) | Sweden | $1.972B | 17.72 |
| Alphatec Holdings (ATEC) | United States | $1.662B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.393B | 0.00 |
| Artivion (AORT) | United States | $1.227B | 114.96 |
| Pulse Biosciences (PLSE) | United States | $1.088B | 0.00 |
| OPKO Health (OPK) | United States | $1.063B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.986B | 5.24 |
| Beta Bionics (BBNX) | United States | $0.845B | 0.00 |
| SiBone (SIBN) | United States | $0.778B | 0.00 |
| IRadimed (IRMD) | United States | $0.757B | 38.43 |
| RxSight (RXST) | United States | $0.580B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.572B | 8.90 |
| Mesa Laboratories (MLAB) | United States | $0.545B | 12.77 |
| Delcath Systems (DCTH) | United States | $0.545B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.528B | 0.00 |
| AxoGen (AXGN) | United States | $0.457B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.442B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.437B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.369B | 0.00 |
| NeuroPace (NPCE) | United States | $0.368B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.354B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.343B | 9.12 |
| ClearPoint Neuro (CLPT) | United States | $0.338B | 0.00 |
| 908 Devices (MASS) | United States | $0.258B | 0.00 |
| Neuronetics (STIM) | United States | $0.251B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.231B | 14.01 |
| Sight Sciences (SGHT) | United States | $0.218B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.216B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.189B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.184B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.176B | 0.00 |
| Inogen (INGN) | United States | $0.173B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.158B | 0.00 |
| CVRx (CVRX) | United States | $0.154B | 0.00 |
| LENSAR (LNSR) | United States | $0.147B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.142B | 0.00 |
| Accuray (ARAY) | United States | $0.129B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.111B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.090B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.082B | 49.70 |
| EnVVeno Medical (NVNO) | United States | $0.077B | 0.00 |
| InspireMD (NSPR) | United States | $0.077B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.066B | 0.00 |
| Hyperfine (HYPR) | United States | $0.058B | 0.00 |
| Spectral AI (MDAI) | United States | $0.054B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.052B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.028B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
| NexGel (NXGL) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.54 |