Sysmex ADR - 14 Year Stock Price History | SSMXY
- The all-time high Sysmex ADR stock closing price was 43.97 on January 03, 2022.
- The Sysmex ADR 52-week high stock price is 22.00, which is 26% above the current share price.
- The Sysmex ADR 52-week low stock price is 14.38, which is 17.6% below the current share price.
- The average Sysmex ADR stock price for the last 52 weeks is 18.34.
Sysmex ADR Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 18.2171 | 18.1900 | 19.6100 | 16.1900 | 17.4600 | -4.49% |
2024 | 17.9895 | 18.3280 | 21.2300 | 15.0200 | 18.2800 | -1.22% |
2023 | 19.8343 | 19.7953 | 24.0670 | 14.7933 | 18.5067 | -6.20% |
2022 | 22.1171 | 43.9688 | 43.9688 | 16.8615 | 19.7297 | -55.05% |
2021 | 37.3989 | 39.1435 | 43.8879 | 30.6147 | 43.8879 | 13.59% |
2020 | 26.0791 | 21.7805 | 38.6361 | 17.8701 | 38.6361 | 79.20% |
2019 | 20.1039 | 14.8977 | 23.2539 | 14.8634 | 21.5607 | 45.55% |
2018 | 25.1427 | 24.4926 | 31.0581 | 14.1983 | 14.8133 | -39.23% |
2017 | 19.2400 | 17.7164 | 24.4245 | 16.7204 | 24.3751 | 37.77% |
2016 | 19.8999 | 19.3624 | 23.2464 | 15.3889 | 17.6920 | -9.17% |
2015 | 16.9263 | 13.3246 | 20.6439 | 12.9814 | 19.4773 | 46.01% |
2014 | 10.6130 | 8.5523 | 13.6977 | 7.6214 | 13.3395 | 54.95% |
2013 | 8.7248 | 6.4795 | 9.9360 | 6.4682 | 8.6091 | 33.39% |
2012 | 5.9228 | 4.4115 | 6.7300 | 4.2172 | 6.4543 | 43.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $10.991B | $3.340B |
Sysmex Corporation is engaged in the development, manufacture, import, export and sale of clinical laboratory instruments, reagents and software used in -vitro diagnostics. It also provides clinical laboratory testing of blood, urine and other specimens. The company's product includes instruments and reagents diagnostics for hemostasis, immunochemistry, clinical chemistry, urinalysis and point-of-care testing. Its operating segment consists of Japan, Americas, EMEA, China and Asia Pacific. Sysmex Corporation is headquartered in Kobe, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Intuitive Surgical (ISRG) | United States | $183.869B | 80.53 |
Thermo Fisher Scientific (TMO) | United States | $156.785B | 18.97 |
Edwards Lifesciences (EW) | United States | $44.517B | 29.19 |
Alcon (ALC) | Switzerland | $43.958B | 29.71 |
IDEXX Laboratories (IDXX) | United States | $42.376B | 48.70 |
DexCom (DXCM) | United States | $32.486B | 50.21 |
IQVIA Holdings (IQV) | United States | $27.529B | 15.42 |
Mettler-Toledo (MTD) | United States | $24.694B | 29.37 |
STERIS (STE) | Ireland | $23.846B | 26.26 |
Waters (WAT) | United States | $20.803B | 29.35 |
SONOVA HOLDING (SONVY) | Switzerland | $18.964B | 0.00 |
Hologic (HOLX) | United States | $14.534B | 15.79 |
Penumbra (PEN) | United States | $9.813B | 77.02 |
Masimo (MASI) | United States | $8.965B | 33.07 |
Globus Medical (GMED) | United States | $8.150B | 19.42 |
Glaukos (GKOS) | United States | $5.577B | 0.00 |
Teleflex (TFX) | United States | $5.395B | 8.91 |
TransMedics (TMDX) | United States | $4.838B | 105.18 |
Integer Holdings (ITGR) | United States | $4.143B | 21.71 |
PROCEPT BioRobotics (PRCT) | United States | $3.384B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.543B | 15.14 |
Nihon Kohden (NHNKY) | Japan | $2.185B | 25.06 |
Veracyte (VCYT) | United States | $2.090B | 29.33 |
Elekta AB (EKTAY) | Sweden | $1.972B | 17.72 |
Alphatec Holdings (ATEC) | United States | $1.662B | 0.00 |
Tandem Diabetes Care (TNDM) | United States | $1.393B | 0.00 |
Artivion (AORT) | United States | $1.227B | 114.96 |
Pulse Biosciences (PLSE) | United States | $1.088B | 0.00 |
OPKO Health (OPK) | United States | $1.063B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $0.986B | 5.24 |
Beta Bionics (BBNX) | United States | $0.845B | 0.00 |
SiBone (SIBN) | United States | $0.778B | 0.00 |
IRadimed (IRMD) | United States | $0.757B | 38.43 |
RxSight (RXST) | United States | $0.580B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.572B | 8.90 |
Mesa Laboratories (MLAB) | United States | $0.545B | 12.77 |
Delcath Systems (DCTH) | United States | $0.545B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.528B | 0.00 |
AxoGen (AXGN) | United States | $0.457B | 0.00 |
AngioDynamics (ANGO) | United States | $0.442B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.437B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.369B | 0.00 |
NeuroPace (NPCE) | United States | $0.368B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.354B | 0.00 |
Semler Scientific (SMLR) | United States | $0.343B | 9.12 |
ClearPoint Neuro (CLPT) | United States | $0.338B | 0.00 |
908 Devices (MASS) | United States | $0.258B | 0.00 |
Neuronetics (STIM) | United States | $0.251B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.231B | 14.01 |
Sight Sciences (SGHT) | United States | $0.218B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.216B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.189B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.184B | 0.00 |
Anteris Technologies Global (AVR) | Australia | $0.176B | 0.00 |
Inogen (INGN) | United States | $0.173B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.158B | 0.00 |
CVRx (CVRX) | United States | $0.154B | 0.00 |
LENSAR (LNSR) | United States | $0.147B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.142B | 0.00 |
Accuray (ARAY) | United States | $0.129B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.111B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
Microbot Medical (MBOT) | United States | $0.090B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.082B | 49.70 |
EnVVeno Medical (NVNO) | United States | $0.077B | 0.00 |
InspireMD (NSPR) | United States | $0.077B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.066B | 0.00 |
Hyperfine (HYPR) | United States | $0.058B | 0.00 |
Spectral AI (MDAI) | United States | $0.054B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.052B | 0.00 |
Precision Optics (POCI) | United States | $0.037B | 0.00 |
DarioHealth (DRIO) | United States | $0.031B | 0.00 |
Envoy Medical (COCH) | United States | $0.031B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.028B | 0.00 | |
Adagio Medical Holdings (ADGM) | United States | $0.018B | 0.00 |
NexGel (NXGL) | United States | $0.017B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
PAVmed (PAVM) | United States | $0.012B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.010B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.007B | 0.00 |
Tenon Medical (TNON) | United States | $0.007B | 0.00 |
Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.54 |