T2 Biosystems - Stock Price History | TTOO

Historical daily share price chart and data for T2 Biosystems since 2020 adjusted for splits. The latest closing stock price for T2 Biosystems as of June 03, 2020 is 1.30.
  • The all-time high T2 Biosystems stock closing price was 23.40 on January 14, 2015.
  • The T2 Biosystems 52-week high stock price is 3.21, which is 146.9% above the current share price.
  • The T2 Biosystems 52-week low stock price is 0.23, which is 82.3% below the current share price.
  • The average T2 Biosystems stock price for the last 52 weeks is 1.32.
T2 Biosystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.2973 3.5300 4.4800 0.5780 1.1700 -61.13%
2018 6.0765 4.4300 9.5800 2.9800 3.0100 -26.94%
2017 4.3634 5.2300 6.7800 2.5200 4.1200 -21.67%
2016 7.6410 10.9600 10.9600 4.8900 5.2600 -51.92%
2015 14.9476 19.3200 23.4000 8.7600 10.9400 -43.14%
2014 17.2786 14.3200 23.2100 13.4000 19.2400 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.128B $0.008B
T2 Biosystems, Inc. is an in vitro diagnostics company. It has developed a technology platform that is designed to offer a rapid, sensitive and simple alternative to existing diagnostic methodologies. The Company uses its T2 Magnetic Resonance platform, or T2MR, that enables rapid detection of pathogens, biomarkers and other abnormalities in a variety of unpurified patient sample types, including whole blood, plasma, serum, saliva, sputum and urine, and can detect cellular targets. It operates primarily in the United States. T2 Biosystems, Inc. is headquartered in Lexington, Massachusetts.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $138.268B 28.08
Intuitive Surgical (ISRG) United States $67.616B 49.94
Edwards Lifesciences (EW) United States $46.369B 38.97
DexCom (DXCM) United States $34.699B 161.96
ALCON INC (ALC) Switzerland $30.893B 34.58
IDEXX Laboratories (IDXX) United States $26.880B 63.30
Fresenius Medical Care AG KGaA (FMS) Germany $25.853B 17.61
Olympus (OCPNY) Japan $24.515B 49.86
Teleflex (TFX) United States $16.954B 31.40
Sysmex ADR (SSMXY) Japan $16.521B 46.56
STERIS (STE) Ireland $13.964B 29.16
SONOVA HOLDING (SONVY) Switzerland $13.916B 0.00
Hologic (HOLX) United States $13.600B 21.41
Masimo (MASI) United States $12.695B 69.00
Varian Medical Systems (VAR) United States $11.279B 27.36
SARTORIUS AG (SARTF) Germany $10.734B 92.28
ABIOMED (ABMD) United States $10.370B 55.72
Penumbra (PEN) United States $6.183B 238.23
Globus Medical (GMED) United States $5.364B 33.94
Tandem Diabetes Care (TNDM) United States $4.949B 0.00
Integra LifeSciences Holdings (IART) United States $4.508B 20.67
Nevro (NVRO) United States $4.390B 0.00
Elekta AB (EKTAY) Sweden $4.059B 31.25
Wright Medical Group (WMGI) Netherlands $3.818B 592.40
Nihon Kohden (NHNKY) Japan $2.912B 0.00
LivaNova (LIVN) United Kingdom $2.604B 19.63
Integer Holdings (ITGR) United States $2.602B 16.08
Cantel Medical (CMD) United States $1.841B 17.72
Glaukos (GKOS) United States $1.823B 0.00
OPKO Health (OPK) United States $1.621B 0.00
Luminex (LMNX) United States $1.426B 0.00
ShockWave Medical (SWAV) United States $1.419B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.371B 26.57
Veracyte (VCYT) United States $1.302B 0.00
Silk Road Medical (SILK) United States $1.225B 0.00
Mesa Laboratories (MLAB) United States $1.095B 57.94
Tactile Systems Technology (TCMD) United States $0.935B 118.51
Inogen (INGN) United States $0.856B 51.10
CryoLife (CRY) United States $0.852B 118.84
OrthoPediatrics (KIDS) United States $0.837B 0.00
Natus Medical (NTUS) United States $0.740B 18.25
ORTHOFIX MEDICAL INC (OFIX) United States $0.664B 26.80
Quotient (QTNT) Switzerland $0.634B 0.00
GenMark Diagnostics (GNMK) United States $0.593B 0.00
Pacific Biosciences Of California (PACB) United States $0.567B 0.00
Si-Bone (SIBN) United States $0.522B 0.00
Accelerate Diagnostics (AXDX) United States $0.456B 0.00
AxoGen (AXGN) United States $0.392B 0.00
AngioDynamics (ANGO) United States $0.380B 25.23
Vermillion (VRML) United States $0.375B 0.00
Intersect ENT (XENT) United States $0.374B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.336B 0.00
SeaSpine Holdings (SPNE) United States $0.307B 0.00
Fluidigm (FLDM) United States $0.307B 0.00
Stereotaxis (STXS) United States $0.301B 0.00
Alphatec Holdings (ATEC) United States $0.295B 0.00
TransMedics (TMDX) United States $0.289B 0.00
Semler Scientific (SMLR) United States $0.281B 31.20
ViewRay (VRAY) United States $0.276B 0.00
IRadimed (IRMD) United States $0.267B 28.77
RTI Surgical (RTIX) United States $0.210B 56.80
Sientra (SIEN) United States $0.189B 0.00
Accuray (ARAY) United States $0.186B 0.00
CRH Medical (CRHM) Canada $0.137B 96.00
Electromed (ELMD) United States $0.131B 33.65
Spectral Diagnostics (EDTXF) Canada $0.099B 0.00
Restoration Robotics (VERO) Canada $0.094B 0.00
EDAP TMS S.A (EDAP) France $0.074B 36.36
ConforMIS (CFMS) United States $0.064B 0.00
MRI Interventions (CLPT) United States $0.063B 0.00
Bioanalytical Systems (BASI) United States $0.057B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.057B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
Apollo Endosurgery (APEN) United States $0.037B 0.00
Allied Healthcare Products (AHPI) United States $0.035B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.034B 0.00
Neuronetics (STIM) United States $0.034B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Ekso Bionics Holdings (EKSO) United States $0.023B 0.00
Delcath Systems (DCTH) United States $0.021B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
TransEnterix (TRXC) United States $0.021B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
Sunshine Heart Inc (CHFS) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Avinger (AVGR) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.007B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.003B 0.00