T2 Biosystems - 10 Year Stock Price History | TTOO
Historical daily share price chart and data for T2 Biosystems since 2014 adjusted for splits and dividends. The latest closing stock price for T2 Biosystems as of April 19, 2024 is 2.96.
- The all-time high T2 Biosystems stock closing price was 117000.00 on January 14, 2015.
- The T2 Biosystems 52-week high stock price is 70.00, which is 2264.9% above the current share price.
- The T2 Biosystems 52-week low stock price is 2.70, which is 8.8% below the current share price.
- The average T2 Biosystems stock price for the last 52 weeks is 13.24.
| T2 Biosystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.3368 | 5.4100 | 6.4900 | 2.7900 | 2.9600 | -52.83% |
| 2023 | 41.2742 | 160.0000 | 204.0000 | 3.5400 | 6.2750 | -95.58% |
| 2022 | 1109.6812 | 2832.0000 | 2832.0000 | 106.0000 | 142.0000 | -94.50% |
| 2021 | 6338.9583 | 6650.0000 | 18950.0000 | 2317.5000 | 2581.0000 | -58.37% |
| 2020 | 5499.1186 | 5800.0000 | 10500.0000 | 1385.0000 | 6200.0000 | 5.98% |
| 2019 | 11486.2937 | 17650.0000 | 22400.0000 | 2890.0000 | 5850.0000 | -61.13% |
| 2018 | 30382.5697 | 22150.0000 | 47900.0000 | 14900.0000 | 15050.0000 | -26.94% |
| 2017 | 21816.9323 | 26150.0000 | 33900.0000 | 12600.0000 | 20600.0000 | -21.67% |
| 2016 | 38204.7619 | 54800.0000 | 54800.0000 | 24450.0000 | 26300.0000 | -51.92% |
| 2015 | 74738.0952 | 96600.0000 | 117000.0000 | 43800.0000 | 54700.0000 | -43.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.016B | $0.007B |
| T2 Biosystems, Inc. is an in vitro diagnostics company. It has developed a technology platform that is designed to offer a rapid, sensitive and simple alternative to existing diagnostic methodologies. The Company uses its T2 Magnetic Resonance platform, or T2MR, that enables rapid detection of pathogens, biomarkers and other abnormalities in a variety of unpurified patient sample types, including whole blood, plasma, serum, saliva, sputum and urine, and can detect cellular targets. It operates primarily in the United States. T2 Biosystems, Inc. is headquartered in Lexington, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $206.706B | 25.14 |
| Intuitive Surgical (ISRG) | United States | $132.078B | 79.62 |
| Edwards Lifesciences (EW) | United States | $52.037B | 34.44 |
| DexCom (DXCM) | United States | $51.775B | 88.94 |
| IQVIA Holdings (IQV) | United States | $41.231B | 24.45 |
| IDEXX Laboratories (IDXX) | United States | $39.682B | 47.45 |
| Alcon (ALC) | Switzerland | $38.694B | 28.53 |
| STERIS (STE) | Ireland | $19.843B | 23.49 |
| Hologic (HOLX) | United States | $17.628B | 19.46 |
| Waters (WAT) | United States | $17.451B | 25.04 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.168B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.248B | 84.63 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.379B | 14.05 |
| Sysmex ADR (SSMXY) | Japan | $9.881B | 30.99 |
| Teleflex (TFX) | United States | $9.768B | 15.34 |
| Penumbra (PEN) | United States | $7.812B | 96.57 |
| Masimo (MASI) | United States | $7.192B | 40.33 |
| Globus Medical (GMED) | United States | $6.870B | 21.78 |
| Glaukos (GKOS) | United States | $4.774B | 0.00 |
| Integer Holdings (ITGR) | United States | $3.948B | 25.23 |
| TransMedics (TMDX) | United States | $2.854B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.847B | 18.78 |
| PROCEPT BioRobotics (PRCT) | United States | $2.603B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.599B | 17.83 |
| Integra LifeSciences Holdings (IART) | United States | $2.486B | 10.20 |
| Nihon Kohden (NHNKY) | Japan | $2.315B | 19.58 |
| Inari Medical (NARI) | United States | $2.240B | 386.40 |
| Tandem Diabetes Care (TNDM) | United States | $1.997B | 0.00 |
| RxSight (RXST) | United States | $1.914B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.703B | 0.00 |
| Veracyte (VCYT) | United States | $1.441B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.864B | 15.98 |
| OPKO Health (OPK) | United States | $0.857B | 0.00 |
| Artivion (AORT) | United States | $0.833B | 96.24 |
| Paragon 28 (FNA) | United States | $0.800B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.701B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.696B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.682B | 0.00 |
| SiBone (SIBN) | United States | $0.628B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.537B | 18.25 |
| IRadimed (IRMD) | United States | $0.511B | 29.68 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.487B | 0.00 |
| Nevro (NVRO) | United States | $0.452B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.406B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.391B | 0.00 |
| NeuroPace (NPCE) | United States | $0.368B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.336B | 11.31 |
| CVRx (CVRX) | United States | $0.330B | 0.00 |
| AxoGen (AXGN) | United States | $0.286B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.265B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.260B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.245B | 0.00 |
| Accuray (ARAY) | United States | $0.219B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.185B | 0.00 |
| 908 Devices (MASS) | United States | $0.184B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.179B | 9.64 |
| Atossa Genetics (ATOS) | United States | $0.178B | 0.00 |
| Inogen (INGN) | United States | $0.165B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.146B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.119B | 0.00 |
| Neuronetics (STIM) | United States | $0.115B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
| Envoy Medical (COCH) | United States | $0.100B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.094B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.090B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.071B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.064B | 0.00 |
| Hyperfine (HYPR) | United States | $0.058B | 0.00 |
| Vasomedical (VASO) | United States | $0.056B | 9.99 |
| Autonomix Medical (AMIX) | United States | $0.054B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.053B | 108.33 |
| InspireMD (NSPR) | Israel | $0.050B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.049B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.044B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.042B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.039B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.037B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.037B | 0.00 |
| LENSAR (LNSR) | United States | $0.036B | 0.00 |
| DarioHealth (DRIO) | United States | $0.034B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| Spectral AI (MDAI) | United States | $0.033B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.023B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.022B | 0.00 |
| PAVmed (PAVM) | United States | $0.018B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.017B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.017B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.016B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |