T2 Biosystems - 5 Year Stock Price History | TTOO

Historical daily share price chart and data for T2 Biosystems since 2014 adjusted for splits. The latest closing stock price for T2 Biosystems as of July 19, 2019 is 1.64.
  • The all-time high T2 Biosystems stock price is 23.40, which is 1326.8% above the current share price.
  • The T2 Biosystems 52-week high stock price is 7.59, which is 362.8% above the current share price.
  • The T2 Biosystems 52-week low stock price is 1.47, which is 10.4% below the current share price.
  • The average T2 Biosystems stock price for the last 52 weeks is 3.94.
T2 Biosystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.7387 3.5300 4.4800 1.4700 1.6400 -45.51%
2018 6.0765 4.4300 9.5800 2.9800 3.0100 -26.94%
2017 4.3634 5.2300 6.7800 2.5200 4.1200 -21.67%
2016 7.6410 10.9600 10.9600 4.8900 5.2600 -51.92%
2015 14.9476 19.3200 23.4000 8.7600 10.9400 -43.14%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.074B $0.011B
T2 Biosystems, Inc. is an in vitro diagnostics company. It has developed a technology platform that is designed to offer a rapid, sensitive and simple alternative to existing diagnostic methodologies. The Company uses its T2 Magnetic Resonance platform, or T2MR, that enables rapid detection of pathogens, biomarkers and other abnormalities in a variety of unpurified patient sample types, including whole blood, plasma, serum, saliva, sputum and urine, and can detect cellular targets. It operates primarily in the United States. T2 Biosystems, Inc. is headquartered in Lexington, Massachusetts.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $117.486B 25.70
Intuitive Surgical (ISRG) United States $61.953B 54.10
Edwards Lifesciences (EW) United States $40.257B 40.22
IDEXX Laboratories (IDXX) United States $24.940B 65.43
Fresenius Medical Care AG KGaA (FMS) Germany $23.554B 15.48
Teleflex (TFX) United States $15.715B 34.05
Olympus (OCPNY) Japan $14.818B 110.87
SONOVA HOLDING (SONVY) Switzerland $14.646B 0.00
Sysmex ADR (SSMXY) Japan $14.258B 38.44
DexCom (DXCM) United States $13.966B 273.91
Hologic (HOLX) United States $13.000B 20.91
STERIS (STE) Ireland $12.503B 30.24
Varian Medical Systems (VAR) United States $12.310B 31.41
ABIOMED (ABMD) United States $11.899B 72.39
Masimo (MASI) United States $8.224B 50.39
Penumbra (PEN) United States $6.144B 260.09
SARTORIUS AG (SARTF) Germany $5.850B 53.60
Elekta AB (EKTAY) Sweden $5.087B 38.33
Integra LifeSciences Holdings (IART) United States $4.688B 22.03
Globus Medical (GMED) United States $4.267B 26.61
Tandem Diabetes Care (TNDM) United States $3.714B 0.00
LivaNova (LIVN) United Kingdom $3.587B 23.38
Wright Medical Group (WMGI) Netherlands $3.391B 672.25
Cantel Medical (CMD) United States $3.328B 33.77
Glaukos (GKOS) United States $2.775B 0.00
Integer Holdings (ITGR) United States $2.670B 19.67
Nihon Kohden (NHNKY) Japan $2.395B 24.10
Nevro (NVRO) United States $1.931B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.928B 30.51
Inogen (INGN) United States $1.312B 29.03
OPKO Health (OPK) United States $1.280B 0.00
Silk Road Medical (SILK) United States $1.268B 0.00
Veracyte (VCYT) United States $1.229B 0.00
CryoLife (CRY) United States $1.135B 112.63
Accelerate Diagnostics (AXDX) United States $1.023B 0.00
Tactile Systems Technology (TCMD) United States $1.022B 150.86
ORTHOFIX MEDICAL INC (OFIX) United States $0.977B 28.31
Luminex (LMNX) United States $0.906B 118.53
Pacific Biosciences Of California (PACB) United States $0.898B 0.00
ViewRay (VRAY) United States $0.894B 0.00
Natus Medical (BABY) United States $0.889B 20.59
Mesa Laboratories (MLAB) United States $0.877B 41.26
AngioDynamics (ANGO) United States $0.801B 26.26
Fluidigm (FLDM) United States $0.793B 0.00
AxoGen (AXGN) United States $0.784B 0.00
Quotient (QTNT) Switzerland $0.703B 0.00
Intersect ENT (XENT) United States $0.652B 0.00
Corindus Vascular Robotics (CVRS) United States $0.579B 0.00
OrthoPediatrics (KIDS) United States $0.525B 0.00
Si-Bone (SIBN) United States $0.496B 0.00
GenMark Diagnostics (GNMK) United States $0.353B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.349B 18.71
Accuray (ARAY) United States $0.334B 0.00
Semler Scientific (SMLR) United States $0.306B 60.64
RTI Surgical (RTIX) United States $0.302B 37.18
TransEnterix (TRXC) United States $0.296B 0.00
SeaSpine Holdings (SPNE) United States $0.242B 0.00
Neuronetics (STIM) United States $0.232B 0.00
Alphatec Holdings (ATEC) United States $0.217B 0.00
ConforMIS (CFMS) United States $0.217B 0.00
IRadimed (IRMD) United States $0.205B 39.13
CRH Medical (CRHM) Canada $0.199B 69.00
Sientra (SIEN) United States $0.180B 0.00
Stereotaxis (STXS) United States $0.170B 0.00
Second Sight Medical Products (EYES) United States $0.113B 0.00
Sensus Healthcare (SRTS) United States $0.088B 0.00
Ekso Bionics Holdings (EKSO) United States $0.087B 0.00
Vermillion (VRML) United States $0.079B 0.00
EDAP TMS S.A (EDAP) France $0.079B 0.00
Covalon Technologies (CVALF) Canada $0.072B 0.00
Apollo Endosurgery (APEN) United States $0.067B 0.00
Spectral Diagnostics (EDTXF) Canada $0.064B 0.00
Helius Medical Technologies (HSDT) United States $0.054B 0.00