OPKO Health - 24 Year Stock Price History | OPK

Historical daily share price chart and data for OPKO Health since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OPKO Health as of February 15, 2019 is 2.86.
OPKO Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4044 3.2900 3.8300 2.6900 2.8600 -4.98%
2018 4.1177 4.9700 6.2900 2.4600 3.0100 -38.57%
2017 6.8778 9.0900 9.3800 4.6100 4.9000 -47.31%
2016 9.9056 10.0000 11.9100 7.6600 9.3000 -7.46%
2015 12.9449 9.9300 19.1200 8.4100 10.0500 0.60%
2014 8.7105 8.4100 9.9900 7.5800 9.9900 18.36%
2013 7.9517 5.0000 12.3500 5.0000 8.4400 75.47%
2012 4.6262 4.8800 5.4800 4.0900 4.8100 -1.84%
2011 4.2107 3.9300 5.6600 3.2800 4.9000 33.51%
2010 2.3495 1.9500 3.8800 1.6300 3.6700 100.55%
2009 1.6651 1.5800 2.7600 0.6000 1.8300 12.96%
2008 1.9220 2.8900 3.4000 1.0800 1.6200 -43.16%
2007 3.5006 0.9000 5.3500 0.9000 2.8500 235.29%
2006 0.5766 0.4100 1.0400 0.3800 0.8500 107.32%
2005 0.3967 0.3200 0.4700 0.3200 0.4100 20.59%
2004 0.6651 0.8500 1.1400 0.3350 0.3400 -62.18%
2003 0.5503 0.4900 0.9900 0.3300 0.8990 156.86%
2002 1.0891 3.2000 3.2000 0.3500 0.3500 -89.49%
2001 4.0984 7.1250 8.0000 2.2000 3.3300 -54.85%
2000 9.3672 7.8100 17.5000 5.0000 7.3750 -1.67%
1999 7.0873 7.3750 9.0000 5.4380 7.5000 9.09%
1998 7.7872 7.0630 14.5000 3.2500 6.8750 0.00%
1997 4.7071 2.3750 11.0600 2.3750 6.8750 224.29%
1996 3.8806 4.2500 6.0000 2.0000 2.1200 -50.12%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.677B $1.068B
OPKO Health is a multinational biopharmaceutical and diagnostics company that seeks to establish industry-leading positions in large, rapidly growing markets by leveraging its discovery, development and commercialization expertise and novel and proprietary technologies.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $101.647B 22.71
Intuitive Surgical (ISRG) United States $62.797B 59.11
Edwards Lifesciences (EW) United States $37.165B 37.83
Fresenius Medical Care AG KGaA (FMS) Germany $23.805B 16.09
IDEXX Laboratories (IDXX) United States $18.131B 49.24
ABIOMED (ABMD) United States $16.324B 107.76
Hologic (HOLX) United States $13.485B 20.39
DexCom (DXCM) United States $13.193B 0.00
Teleflex (TFX) United States $13.146B 29.84
Varian Medical Systems (VAR) United States $12.050B 30.10
STERIS (STE) United Kingdom $10.343B 26.58
Masimo (MASI) United States $6.869B 44.54
Penumbra (PEN) United States $5.368B 324.10
LivaNova (LIVN) United Kingdom $4.892B 31.40
Globus Medical (GMED) United States $4.712B 29.54
Integra LifeSciences Holdings (IART) United States $4.349B 21.19
Wright Medical Group (WMGI) Netherlands $3.986B 0.00
Cantel Medical (CMD) United States $3.532B 34.83
Inogen (INGN) United States $3.029B 65.39
Tandem Diabetes Care (TNDM) United States $2.955B 0.00
Integer Holdings (ITGR) United States $2.678B 22.41
Glaukos (GKOS) United States $2.417B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.298B 20.71
Nevro (NVRO) United States $1.462B 0.00
Tactile Systems Technology (TCMD) United States $1.305B 207.82
ORTHOFIX MEDICAL INC (OFIX) United States $1.220B 35.25
Luminex (LMNX) United States $1.161B 53.14
Accelerate Diagnostics (AXDX) United States $1.073B 0.00
Pacific Biosciences Of California (PACB) United States $1.067B 0.00
Intersect ENT (XENT) United States $1.019B 0.00
CryoLife (CRY) United States $0.999B 108.12
Natus Medical (BABY) United States $0.922B 19.24
Mesa Laboratories (MLAB) United States $0.897B 36.71
AngioDynamics (ANGO) United States $0.871B 28.26
ViewRay (VRAY) United States $0.765B 0.00
Veracyte (VCYT) United States $0.754B 0.00
AxoGen (AXGN) United States $0.673B 0.00
Quotient (QTNT) Switzerland $0.632B 0.00
OrthoPediatrics (KIDS) United States $0.475B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.445B 0.00
Si-Bone (SIBN) United States $0.438B 0.00
Accuray (ARAY) United States $0.433B 0.00
Fluidigm (FLDM) United States $0.405B 0.00
Pulse Biosciences (PLSE) United States $0.372B 0.00
GenMark Diagnostics (GNMK) United States $0.353B 0.00
Neuronetics (STIM) United States $0.316B 0.00
SeaSpine Holdings (SPNE) United States $0.304B 0.00
Sientra (SIEN) United States $0.298B 0.00
RTI Surgical (RTIX) United States $0.298B 47.80
IRadimed (IRMD) United States $0.290B 61.72
Nuvectra (NVTR) United States $0.247B 0.00
Helius Medical Technologies (HSDT) United States $0.179B 0.00
T2 Biosystems (TTOO) United States $0.163B 0.00
Ekso Bionics Holdings (EKSO) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.121B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
Titan Medical (TMDI) Canada $0.093B 0.00
Biosig Technologies (BSGM) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.082B 0.00
ConforMIS (CFMS) United States $0.080B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Second Sight Medical Products (EYES) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.049B 0.00
Microbot Medical (MBOT) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.031B 0.00
PAVmed (PAVM) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
Bioanalytical Systems (BASI) United States $0.014B 45.67
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00