OPKO Health - 24 Year Stock Price History | OPK

Historical daily share price chart and data for OPKO Health since 1995 adjusted for splits. The latest closing stock price for OPKO Health as of June 18, 2019 is 2.04.
  • The all-time high OPKO Health stock price is 19.12, which is 837.3% above the current share price.
  • The OPKO Health 52-week high stock price is 6.29, which is 208.3% above the current share price.
  • The OPKO Health 52-week low stock price is 1.79, which is 12.3% below the current share price.
  • The average OPKO Health stock price for the last 52 weeks is 3.55.
OPKO Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6328 3.2900 3.8300 1.7900 2.0400 -32.23%
2018 4.1177 4.9700 6.2900 2.4600 3.0100 -38.57%
2017 6.8778 9.0900 9.3800 4.6100 4.9000 -47.31%
2016 9.9056 10.0000 11.9100 7.6600 9.3000 -7.46%
2015 12.9449 9.9300 19.1200 8.4100 10.0500 0.60%
2014 8.7105 8.4100 9.9900 7.5800 9.9900 18.36%
2013 7.9517 5.0000 12.3500 5.0000 8.4400 75.47%
2012 4.6262 4.8800 5.4800 4.0900 4.8100 -1.84%
2011 4.2107 3.9300 5.6600 3.2800 4.9000 33.51%
2010 2.3495 1.9500 3.8800 1.6300 3.6700 100.55%
2009 1.6651 1.5800 2.7600 0.6000 1.8300 12.96%
2008 1.9220 2.8900 3.4000 1.0800 1.6200 -43.16%
2007 3.5006 0.9000 5.3500 0.9000 2.8500 235.29%
2006 0.5766 0.4100 1.0400 0.3800 0.8500 107.32%
2005 0.3967 0.3200 0.4700 0.3200 0.4100 20.59%
2004 0.6651 0.8500 1.1400 0.3350 0.3400 -62.18%
2003 0.5503 0.4900 0.9900 0.3300 0.8990 156.86%
2002 1.0891 3.2000 3.2000 0.3500 0.3500 -89.49%
2001 4.0984 7.1250 8.0000 2.2000 3.3300 -54.85%
2000 9.3672 7.8100 17.5000 5.0000 7.3750 -1.67%
1999 7.0873 7.3750 9.0000 5.4380 7.5000 9.09%
1998 7.7872 7.0630 14.5000 3.2500 6.8750 0.00%
1997 4.7071 2.3750 11.0600 2.3750 6.8750 224.29%
1996 3.8806 4.2500 6.0000 2.0000 2.1200 -50.12%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.231B $0.990B
OPKO Health is a multinational biopharmaceutical and diagnostics company that seeks to establish industry-leading positions in large, rapidly growing markets by leveraging its discovery, development and commercialization expertise and novel and proprietary technologies.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $114.367B 25.02
Intuitive Surgical (ISRG) United States $58.550B 53.95
Edwards Lifesciences (EW) United States $38.521B 38.49
Fresenius Medical Care AG KGaA (FMS) Germany $23.179B 15.23
IDEXX Laboratories (IDXX) United States $23.082B 60.55
Teleflex (TFX) United States $15.025B 32.55
DexCom (DXCM) United States $13.689B 268.46
Hologic (HOLX) United States $12.810B 20.60
STERIS (STE) Ireland $12.061B 29.17
Varian Medical Systems (VAR) United States $11.958B 30.51
ABIOMED (ABMD) United States $11.559B 70.57
Masimo (MASI) United States $7.566B 46.36
Penumbra (PEN) United States $5.799B 245.51
Integra LifeSciences Holdings (IART) United States $4.373B 20.55
Globus Medical (GMED) United States $4.104B 25.59
Wright Medical Group (WMGI) Netherlands $3.949B 782.75
Tandem Diabetes Care (TNDM) United States $3.710B 0.00
LivaNova (LIVN) United Kingdom $3.577B 23.32
Cantel Medical (CMD) United States $3.127B 31.73
Glaukos (GKOS) United States $2.737B 0.00
Integer Holdings (ITGR) United States $2.577B 18.99
AVANOS MEDICAL, INC (AVNS) United States $2.072B 32.80
Nevro (NVRO) United States $1.944B 0.00
ShockWave Medical (SWAV) United States $1.603B 0.00
Inogen (INGN) United States $1.564B 34.62
Silk Road Medical (SILK) United States $1.477B 0.00
Veracyte (VCYT) United States $1.189B 0.00
CryoLife (CRY) United States $1.093B 108.44
Accelerate Diagnostics (AXDX) United States $1.092B 0.00
Pacific Biosciences Of California (PACB) United States $1.020B 0.00
Tactile Systems Technology (TCMD) United States $1.008B 148.78
ORTHOFIX MEDICAL INC (OFIX) United States $0.979B 28.38
Luminex (LMNX) United States $0.956B 125.06
ViewRay (VRAY) United States $0.868B 0.00
Fluidigm (FLDM) United States $0.861B 0.00
Mesa Laboratories (MLAB) United States $0.836B 39.31
AxoGen (AXGN) United States $0.817B 0.00
Natus Medical (BABY) United States $0.802B 18.58
Intersect ENT (XENT) United States $0.764B 0.00
AngioDynamics (ANGO) United States $0.722B 25.18
OrthoPediatrics (KIDS) United States $0.616B 0.00
Corindus Vascular Robotics (CVRS) United States $0.587B 0.00
Quotient (QTNT) Switzerland $0.569B 0.00
Si-Bone (SIBN) United States $0.432B 0.00
GenMark Diagnostics (GNMK) United States $0.389B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.386B 20.71
Accuray (ARAY) United States $0.326B 0.00
RTI Surgical (RTIX) United States $0.314B 38.64
ConforMIS (CFMS) United States $0.301B 0.00
TransEnterix (TRXC) United States $0.285B 0.00
Pulse Biosciences (PLSE) United States $0.257B 0.00
SeaSpine Holdings (SPNE) United States $0.257B 0.00
Soliton (SOLY) United States $0.249B 0.00
IRadimed (IRMD) United States $0.226B 43.15
Alphatec Holdings (ATEC) United States $0.215B 0.00
Neuronetics (STIM) United States $0.210B 0.00
CRH Medical (CRHM) Canada $0.210B 73.50
Sientra (SIEN) United States $0.196B 0.00
Biosig Technologies (BSGM) United States $0.178B 0.00
Ekso Bionics Holdings (EKSO) United States $0.094B 0.00
Second Sight Medical Products (EYES) United States $0.087B 0.00
Sensus Healthcare (SRTS) United States $0.084B 0.00
T2 Biosystems (TTOO) United States $0.081B 0.00
Apollo Endosurgery (APEN) United States $0.080B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Vermillion (VRML) United States $0.072B 0.00
Nuvectra (NVTR) United States $0.070B 0.00
Helius Medical Technologies (HSDT) United States $0.065B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.055B 0.00
Titan Medical (TMDI) Canada $0.051B 0.00
Electromed (ELMD) United States $0.045B 23.22
Ra Medical Systems (RMED) United States $0.040B 0.00
Xtant Medical Holdings (XTNT) United States $0.039B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Avinger (AVGR) United States $0.030B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Viveve Medical (VIVE) United States $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
OBALON THERPTCS (OBLN) United States $0.021B 0.00
Microbot Medical (MBOT) United States $0.020B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Restoration Robotics (HAIR) United States $0.019B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.94
Nanovibronix (NAOV) United States $0.016B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00