OPKO Health - 23 Year Stock Price History | OPK

Historical daily share price chart and data for OPKO Health since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OPKO Health as of December 18, 2018 is 3.01.
OPKO Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.1564 4.9700 6.2900 2.9900 3.0100 -38.57%
2017 6.8778 9.0900 9.3800 4.6100 4.9000 -47.31%
2016 9.9056 10.0000 11.9100 7.6600 9.3000 -7.46%
2015 12.9449 9.9300 19.1200 8.4100 10.0500 0.60%
2014 8.7105 8.4100 9.9900 7.5800 9.9900 18.36%
2013 7.9517 5.0000 12.3500 5.0000 8.4400 75.47%
2012 4.6262 4.8800 5.4800 4.0900 4.8100 -1.84%
2011 4.2107 3.9300 5.6600 3.2800 4.9000 33.51%
2010 2.3495 1.9500 3.8800 1.6300 3.6700 100.55%
2009 1.6651 1.5800 2.7600 0.6000 1.8300 12.96%
2008 1.9220 2.8900 3.4000 1.0800 1.6200 -43.16%
2007 3.5006 0.9000 5.3500 0.9000 2.8500 235.29%
2006 0.5766 0.4100 1.0400 0.3800 0.8500 107.32%
2005 0.3967 0.3200 0.4700 0.3200 0.4100 20.59%
2004 0.6651 0.8500 1.1400 0.3350 0.3400 -62.18%
2003 0.5503 0.4900 0.9900 0.3300 0.8990 156.86%
2002 1.0891 3.2000 3.2000 0.3500 0.3500 -89.49%
2001 4.0984 7.1250 8.0000 2.2000 3.3300 -54.85%
2000 9.3672 7.8100 17.5000 5.0000 7.3750 -1.67%
1999 7.0873 7.3750 9.0000 5.4380 7.5000 9.09%
1998 7.7872 7.0630 14.5000 3.2500 6.8750 0.00%
1997 4.7071 2.3750 11.0600 2.3750 6.8750 224.29%
1996 3.8806 4.2500 6.0000 2.0000 2.1200 -50.12%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.775B $1.068B
OPKO Health is a multinational biopharmaceutical and diagnostics company that seeks to establish industry-leading positions in large, rapidly growing markets by leveraging its discovery, development and commercialization expertise and novel and proprietary technologies.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $92.138B 21.47
Intuitive Surgical (ISRG) United States $55.016B 54.13
Edwards Lifesciences (EW) United States $32.407B 34.68
Fresenius Medical Care AG KGaA (FMS) Germany $20.626B 13.95
IDEXX Laboratories (IDXX) United States $15.849B 45.27
ABIOMED (ABMD) United States $13.456B 96.69
Hologic (HOLX) United States $11.644B 17.97
Teleflex (TFX) United States $11.300B 25.65
Varian Medical Systems (VAR) United States $10.537B 26.22
DexCom (DXCM) United States $10.102B 0.00
STERIS (STE) United Kingdom $9.341B 24.79
Masimo (MASI) United States $5.556B 36.03
LivaNova (LIVN) United Kingdom $4.448B 28.55
Globus Medical (GMED) United States $4.341B 27.21
Penumbra (PEN) United States $4.095B 247.25
Integra LifeSciences Holdings (IART) United States $4.013B 19.55
Wright Medical Group (WMGI) Netherlands $3.335B 0.00
Cantel Medical (CMD) United States $3.190B 31.47
Inogen (INGN) United States $2.691B 58.08
Integer Holdings (ITGR) United States $2.608B 21.83
Halyard Health (AVNS) United States $2.257B 20.34
Glaukos (GKOS) United States $2.212B 0.00
Tandem Diabetes Care (TNDM) United States $1.920B 0.00
Mazor Robotics (MZOR) Israel $1.534B 0.00
Nevro (NVRO) United States $1.141B 0.00
Pacific Biosciences Of California (PACB) United States $1.112B 0.00
Luminex (LMNX) United States $1.100B 39.81
Natus Medical (BABY) United States $1.086B 22.79
AxoGen (AXGN) United States $1.055B 0.00
CryoLife (CRY) United States $1.027B 89.58
Orthofix (OFIX) United States $1.020B 29.46
Intersect ENT (XENT) United States $0.888B 0.00
Tactile Systems Technology (TCMD) United States $0.884B 140.79
Mesa Laboratories (MLAB) United States $0.797B 47.15
AngioDynamics (ANGO) United States $0.760B 26.58
Accelerate Diagnostics (AXDX) United States $0.666B 0.00
TransEnterix (TRXC) United States $0.584B 0.00
ViewRay (VRAY) United States $0.574B 0.00
SI-BONE INC (SIBN) United States $0.487B 0.00
Veracyte (VCYT) United States $0.478B 0.00
OrthoPediatrics (KIDS) United States $0.424B 0.00
Quotient (QTNT) Switzerland $0.388B 0.00
Sientra (SIEN) United States $0.378B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.362B 0.00
Neuronetics (STIM) United States $0.337B 0.00
Accuray (ARAY) United States $0.316B 0.00
Fluidigm (FLDM) United States $0.310B 0.00
SeaSpine Holdings (SPNE) United States $0.297B 0.00
Nuvectra (NVTR) United States $0.287B 0.00
IRadimed (IRMD) United States $0.258B 67.31
RTI Surgical (RTIX) United States $0.254B 40.10
CRH Medical (CRHM) Canada $0.243B 41.88
Helius Medical Technologies (HSDT) United States $0.240B 0.00
GenMark Diagnostics (GNMK) United States $0.236B 0.00
Pulse Biosciences (PLSE) United States $0.234B 0.00
Corindus Vascular Robotics (CVRS) United States $0.216B 0.00
T2 Biosystems (TTOO) United States $0.159B 0.00
Alphatec Holdings (ATEC) United States $0.106B 0.00
Ra Medical Systems (RMED) United States $0.098B 0.00
Ekso Bionics Holdings (EKSO) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.077B 0.00
Biosig Technologies (BSGM) United States $0.069B 0.00
Second Sight Medical Products (EYES) United States $0.064B 0.00
EDAP TMS (EDAP) France $0.062B 0.00
Xtant Medical Holdings (XTNT) United States $0.045B 0.00
Electromed (ELMD) United States $0.044B 21.16
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.037B 0.00
Restoration Robotics (HAIR) United States $0.036B 0.00
Vermillion (VRML) United States $0.033B 0.00
ConforMIS (CFMS) United States $0.030B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.027B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Titan Medical (TMDI) Canada $0.020B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.90
Nanovibronix (NAOV) United States $0.013B 0.00
Bioanalytical Systems (BASI) United States $0.013B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Atossa Genetics (ATOS) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
Microbot Medical (MBOT) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00