Pacific Biosciences Of California - 14 Year Stock Price History | PACB
Historical daily share price chart and data for Pacific Biosciences Of California since 2010 adjusted for splits and dividends. The latest closing stock price for Pacific Biosciences Of California as of April 25, 2024 is 1.38.
- The all-time high Pacific Biosciences Of California stock closing price was 51.15 on February 11, 2021.
- The Pacific Biosciences Of California 52-week high stock price is 14.55, which is 954.3% above the current share price.
- The Pacific Biosciences Of California 52-week low stock price is 1.25, which is 9.4% below the current share price.
- The average Pacific Biosciences Of California stock price for the last 52 weeks is 8.78.
| Pacific Biosciences Of California Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.0703 | 9.5900 | 9.5900 | 1.3600 | 1.3800 | -85.93% |
| 2023 | 10.4204 | 7.9400 | 14.0500 | 5.9700 | 9.8100 | 19.93% |
| 2022 | 7.9703 | 20.9000 | 20.9000 | 3.9250 | 8.1800 | -60.02% |
| 2021 | 29.3971 | 26.3750 | 51.1500 | 19.2600 | 20.4600 | -21.13% |
| 2020 | 7.6059 | 5.1600 | 28.5000 | 2.3600 | 25.9400 | 404.67% |
| 2019 | 6.2150 | 7.4000 | 7.4100 | 4.6000 | 5.1400 | -30.54% |
| 2018 | 4.0056 | 2.7900 | 7.8200 | 2.0500 | 7.4000 | 180.30% |
| 2017 | 4.1788 | 4.3600 | 5.5700 | 2.5900 | 2.6400 | -30.53% |
| 2016 | 8.6401 | 13.1900 | 13.1900 | 3.8000 | 3.8000 | -71.06% |
| 2015 | 6.6356 | 7.8100 | 13.4500 | 3.6600 | 13.1300 | 67.47% |
| 2014 | 5.7342 | 5.0700 | 7.8400 | 4.1300 | 7.8400 | 49.90% |
| 2013 | 3.2431 | 1.8500 | 5.9800 | 1.8000 | 5.2300 | 207.65% |
| 2012 | 2.4529 | 2.9500 | 5.0400 | 1.1000 | 1.7000 | -39.29% |
| 2011 | 9.4028 | 16.3000 | 16.3000 | 2.2800 | 2.8000 | -82.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.364B | $0.201B |
| Pacific Biosciences of California Inc., popularly known as PacBio, develops, manufactures and markets sequencing systems, which help in studying synthesis, composition, structure and regulation of deoxyribonucleic acid, popularly known as DNA. PacBio's products are based on Single Molecule, Real-Time (SMRT) technology. SMRT generates long reads that help in assembling a whole human genome from scratch, without using an existing reference genome as a template. This process is known as de novo assembly. To observe DNA replication process smoothly, PacBio offers the SMRT Cell, Phospholinked nucleotides and The PacBio RS II System. The PacBio RS II System includes the PacBio RS II instrument, consumables and software. PacBio launched its new Sequel system based on SMRT technology. PacBio deferred the gain from the Reverse Termination Fee from Illumina until the date when the associated contingency was resolved. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $220.398B | 26.71 |
| Intuitive Surgical (ISRG) | United States | $133.018B | 80.13 |
| DexCom (DXCM) | United States | $54.600B | 91.31 |
| Edwards Lifesciences (EW) | United States | $53.337B | 35.30 |
| IQVIA Holdings (IQV) | United States | $43.712B | 25.92 |
| IDEXX Laboratories (IDXX) | United States | $41.050B | 49.08 |
| Alcon (ALC) | Switzerland | $39.236B | 28.93 |
| STERIS (STE) | Ireland | $20.039B | 23.72 |
| Waters (WAT) | United States | $18.401B | 26.40 |
| Hologic (HOLX) | United States | $18.006B | 19.87 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.668B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.299B | 84.98 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.183B | 15.04 |
| Sysmex ADR (SSMXY) | Japan | $10.136B | 31.79 |
| Teleflex (TFX) | United States | $9.946B | 15.62 |
| Penumbra (PEN) | United States | $7.979B | 98.64 |
| Masimo (MASI) | United States | $7.192B | 40.33 |
| Globus Medical (GMED) | United States | $6.964B | 22.08 |
| Glaukos (GKOS) | United States | $5.066B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.130B | 26.40 |
| LivaNova (LIVN) | United Kingdom | $3.018B | 19.91 |
| TransMedics (TMDX) | United States | $2.908B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $2.697B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.654B | 18.21 |
| Nihon Kohden (NHNKY) | Japan | $2.411B | 20.40 |
| Integra LifeSciences Holdings (IART) | United States | $2.309B | 9.48 |
| Tandem Diabetes Care (TNDM) | United States | $2.267B | 0.00 |
| Inari Medical (NARI) | United States | $2.213B | 381.80 |
| RxSight (RXST) | United States | $1.954B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.758B | 0.00 |
| Veracyte (VCYT) | United States | $1.494B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.864B | 15.99 |
| Artivion (AORT) | United States | $0.862B | 99.62 |
| OPKO Health (OPK) | United States | $0.857B | 0.00 |
| Paragon 28 (FNA) | United States | $0.799B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.742B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.688B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.659B | 0.00 |
| SiBone (SIBN) | United States | $0.619B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.564B | 19.13 |
| IRadimed (IRMD) | United States | $0.537B | 31.21 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.507B | 0.00 |
| Nevro (NVRO) | United States | $0.459B | 0.00 |
| NeuroPace (NPCE) | United States | $0.389B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.379B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.357B | 12.03 |
| CVRx (CVRX) | United States | $0.311B | 0.00 |
| AxoGen (AXGN) | United States | $0.300B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.278B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.254B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.235B | 0.00 |
| Accuray (ARAY) | United States | $0.218B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.188B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.187B | 10.08 |
| 908 Devices (MASS) | United States | $0.185B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.173B | 0.00 |
| Inogen (INGN) | United States | $0.166B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.144B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.139B | 0.00 |
| Neuronetics (STIM) | United States | $0.112B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.101B | 0.00 |
| Envoy Medical (COCH) | United States | $0.098B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.086B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.074B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.059B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.059B | 0.00 |
| Hyperfine (HYPR) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.054B | 109.33 |
| Vasomedical (VASO) | United States | $0.050B | 9.00 |
| Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
| DarioHealth (DRIO) | United States | $0.045B | 0.00 |
| InspireMD (NSPR) | Israel | $0.043B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.042B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
| LENSAR (LNSR) | United States | $0.037B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.033B | 0.00 |
| Spectral AI (MDAI) | United States | $0.032B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.021B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.019B | 0.00 |
| PAVmed (PAVM) | United States | $0.017B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.015B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.015B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |