Pacific Biosciences Of California - 16 Year Stock Price History | PACB
Historical daily share price chart and data for Pacific Biosciences Of California since 2010 adjusted for splits and dividends. The latest closing stock price for Pacific Biosciences Of California as of January 21, 2026 is 2.42.
- The all-time high Pacific Biosciences Of California stock closing price was 51.15 on February 11, 2021.
- The Pacific Biosciences Of California 52-week high stock price is 2.73, which is 12.8% above the current share price.
- The Pacific Biosciences Of California 52-week low stock price is 0.85, which is 64.9% below the current share price.
- The average Pacific Biosciences Of California stock price for the last 52 weeks is 1.51.
| Pacific Biosciences Of California Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1423 | 1.8400 | 2.4200 | 1.8400 | 2.4200 | 29.41% |
| 2025 | 1.4931 | 1.8000 | 2.6300 | 0.9102 | 1.8700 | 2.19% |
| 2024 | 2.8349 | 9.5900 | 9.5900 | 1.2000 | 1.8300 | -81.35% |
| 2023 | 10.4204 | 7.9400 | 14.0500 | 5.9700 | 9.8100 | 19.93% |
| 2022 | 7.9704 | 20.9000 | 20.9000 | 3.9300 | 8.1800 | -60.02% |
| 2021 | 29.3972 | 26.3800 | 51.1500 | 19.2600 | 20.4600 | -21.13% |
| 2020 | 7.6062 | 5.1600 | 28.5000 | 2.3600 | 25.9400 | 404.67% |
| 2019 | 6.2151 | 7.4000 | 7.4100 | 4.6000 | 5.1400 | -30.54% |
| 2018 | 4.0057 | 2.7900 | 7.8200 | 2.0500 | 7.4000 | 180.30% |
| 2017 | 4.1788 | 4.3600 | 5.5700 | 2.5900 | 2.6400 | -30.53% |
| 2016 | 8.6402 | 13.1900 | 13.1900 | 3.8000 | 3.8000 | -71.06% |
| 2015 | 6.6356 | 7.8100 | 13.4500 | 3.6600 | 13.1300 | 67.47% |
| 2014 | 5.7342 | 5.0700 | 7.8400 | 4.1300 | 7.8400 | 49.90% |
| 2013 | 3.2432 | 1.8500 | 5.9800 | 1.8000 | 5.2300 | 207.65% |
| 2012 | 2.4529 | 2.9500 | 5.0400 | 1.1000 | 1.7000 | -39.29% |
| 2011 | 9.4029 | 16.3000 | 16.3000 | 2.2800 | 2.8000 | -82.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.713B | $0.154B |
| Pacific Biosciences of California Inc., popularly known as PacBio, develops, manufactures and markets sequencing systems, which help in studying synthesis, composition, structure and regulation of deoxyribonucleic acid, popularly known as DNA. PacBio's products are based on Single Molecule, Real-Time (SMRT) technology. SMRT generates long reads that help in assembling a whole human genome from scratch, without using an existing reference genome as a template. This process is known as de novo assembly. To observe DNA replication process smoothly, PacBio offers the SMRT Cell, Phospholinked nucleotides and The PacBio RS II System. The PacBio RS II System includes the PacBio RS II instrument, consumables and software. PacBio launched its new Sequel system based on SMRT technology. PacBio deferred the gain from the Reverse Termination Fee from Illumina until the date when the associated contingency was resolved. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $232.567B | 27.63 |
| Intuitive Surgical (ISRG) | United States | $189.075B | 73.97 |
| IDEXX Laboratories (IDXX) | United States | $54.780B | 54.40 |
| Edwards Lifesciences (EW) | United States | $48.432B | 32.47 |
| IQVIA Holdings (IQV) | United States | $39.797B | 22.19 |
| Alcon (ALC) | Switzerland | $39.104B | 26.35 |
| Mettler-Toledo (MTD) | United States | $28.673B | 33.55 |
| DexCom (DXCM) | United States | $27.586B | 38.03 |
| STERIS (STE) | Ireland | $25.321B | 26.14 |
| Waters (WAT) | United States | $22.858B | 30.23 |
| Coloplast (CLPBY) | Denmark | $18.998B | 32.42 |
| Hologic (HOLX) | United States | $16.742B | 17.59 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.345B | 0.00 |
| Penumbra (PEN) | United States | $13.920B | 97.92 |
| Globus Medical (GMED) | United States | $12.440B | 26.11 |
| Masimo (MASI) | United States | $7.665B | 24.56 |
| Glaukos (GKOS) | United States | $7.090B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $6.188B | 19.66 |
| TransMedics (TMDX) | United States | $4.850B | 57.46 |
| Teleflex (TFX) | United States | $4.434B | 7.07 |
| LivaNova (LIVN) | United Kingdom | $3.436B | 18.56 |
| Veracyte (VCYT) | United States | $3.296B | 37.56 |
| Integer Holdings (ITGR) | United States | $2.984B | 14.01 |
| Alphatec Holdings (ATEC) | United States | $2.548B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.400B | 22.45 |
| Artivion (AORT) | United States | $2.061B | 94.59 |
| UFP Technologies (UFPT) | United States | $2.023B | 26.71 |
| Nihon Kohden (NHNKY) | Japan | $1.955B | 17.07 |
| PROCEPT BioRobotics (PRCT) | United States | $1.694B | 0.00 |
| AxoGen (AXGN) | United States | $1.470B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.389B | 0.00 |
| IRadimed (IRMD) | United States | $1.310B | 62.41 |
| OPKO Health (OPK) | United States | $0.990B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.937B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.935B | 5.07 |
| Beta Bionics (BBNX) | United States | $0.811B | 0.00 |
| SiBone (SIBN) | United States | $0.735B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.671B | 38.99 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.573B | 11.44 |
| NeuroPace (NPCE) | United States | $0.550B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.548B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.540B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.463B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.458B | 12.63 |
| AngioDynamics (ANGO) | United States | $0.427B | 0.00 |
| RxSight (RXST) | United States | $0.397B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.395B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.360B | 59.94 |
| Sight Sciences (SGHT) | United States | $0.330B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Spectral Diagnostics (EDTXF) | Canada | $0.286B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.237B | 0.00 |
| 908 Devices (MASS) | United States | $0.236B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.195B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.195B | 0.00 |
| Inogen (INGN) | United States | $0.169B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.167B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.166B | 0.00 |
| CVRx (CVRX) | United States | $0.147B | 0.00 |
| LENSAR (LNSR) | United States | $0.143B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.140B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.138B | 0.00 |
| Neuronetics (STIM) | United States | $0.133B | 0.00 |
| Solana (HSDT) | United States | $0.126B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.119B | 0.00 |
| Hyperfine (HYPR) | United States | $0.117B | 0.00 |
| Accuray (ARAY) | United States | $0.092B | 0.00 |
| DarioHealth (DRIO) | United States | $0.084B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.081B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.078B | 0.00 |
| InspireMD (NSPR) | United States | $0.068B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.068B | 0.00 |
| Positron (POSC) | United States | $0.053B | 0.00 |
| Spectral AI (MDAI) | United States | $0.048B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.030B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.022B | 0.00 |
| Envoy Medical (COCH) | United States | $0.019B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.017B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.013B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.013B | 0.00 |
| NexGel (NXGL) | United States | $0.013B | 0.00 |
| Check-Cap (MBAI) | Israel | $0.012B | 0.00 |
| Tenon Medical (TNON) | United States | $0.011B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.007B | 0.00 |
| Venus Concept (VERO) | Canada | $0.006B | 0.00 |
| PAVmed (PAVM) | United States | $0.006B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| ENvue Medical (FEED) | United States | $0.001B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 10.15 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |