Pacific Biosciences Of California - 8 Year Stock Price History | PACB

Historical daily share price chart and data for Pacific Biosciences Of California since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pacific Biosciences Of California as of December 14, 2018 is 7.47.
Pacific Biosciences Of California Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.8640 2.7900 7.8200 2.0500 7.4700 182.95%
2017 4.1788 4.3600 5.5700 2.5900 2.6400 -30.53%
2016 8.6401 13.1900 13.1900 3.8000 3.8000 -71.06%
2015 6.6356 7.8100 13.4500 3.6600 13.1300 67.47%
2014 5.7342 5.0700 7.8400 4.1300 7.8400 49.90%
2013 3.2431 1.8500 5.9800 1.8000 5.2300 207.65%
2012 2.4529 2.9500 5.0400 1.1000 1.7000 -39.29%
2011 9.4028 16.3000 16.3000 2.2800 2.8000 -82.40%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.112B $0.093B
Pacific Biosciences of California, Inc. is engaged in the development, manufacture and commercialization of its single molecule, real-time, or SMRT technology-an integrated platform for genetic analysis. The SMRT technology uses the natural processing power of enzymes, combined with specially designed reagents and detection systems, to record individual biochemical events as they occur. The Company's technology platform comprises of the SMRT cells, Phospholinked nucleotides and the PacBio RS (an instrument that conducts, monitors and analyzes single molecule biochemical reactions in real time). Its product will find its application in both research institutions and commercial companies, including genome centers, government and academic institutions, genomic service providers, pharmaceutical companies and agriculture companies. Pacific Biosciences of California, Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.279B 21.97
Intuitive Surgical (ISRG) United States $56.165B 55.26
Edwards Lifesciences (EW) United States $33.475B 35.82
Fresenius Medical Care AG KGaA (FMS) Germany $20.859B 14.10
IDEXX Laboratories (IDXX) United States $16.408B 46.87
ABIOMED (ABMD) United States $14.241B 102.33
Hologic (HOLX) United States $12.130B 18.72
Teleflex (TFX) United States $11.377B 25.83
Varian Medical Systems (VAR) United States $10.852B 27.01
DexCom (DXCM) United States $10.720B 0.00
STERIS (STE) United Kingdom $9.561B 25.37
Masimo (MASI) United States $5.673B 36.78
LivaNova (LIVN) United Kingdom $4.598B 29.52
Globus Medical (GMED) United States $4.389B 27.51
Penumbra (PEN) United States $4.327B 261.25
Integra LifeSciences Holdings (IART) United States $4.122B 20.08
Wright Medical Group (WMGI) Netherlands $3.442B 0.00
Cantel Medical (CMD) United States $3.310B 32.65
Inogen (INGN) United States $2.792B 60.27
Integer Holdings (ITGR) United States $2.729B 22.84
Halyard Health (AVNS) United States $2.274B 20.49
Glaukos (GKOS) United States $2.255B 0.00
Tandem Diabetes Care (TNDM) United States $2.028B 0.00
OPKO Health (OPK) United States $1.842B 0.00
Mazor Robotics (MZOR) Israel $1.535B 0.00
Nevro (NVRO) United States $1.192B 0.00
Luminex (LMNX) United States $1.138B 41.16
AxoGen (AXGN) United States $1.096B 0.00
Natus Medical (BABY) United States $1.082B 22.71
CryoLife (CRY) United States $1.057B 92.19
Orthofix (OFIX) United States $1.039B 30.00
Intersect ENT (XENT) United States $0.935B 0.00
Tactile Systems Technology (TCMD) United States $0.932B 148.44
Mesa Laboratories (MLAB) United States $0.799B 47.23
AngioDynamics (ANGO) United States $0.779B 27.26
Accelerate Diagnostics (AXDX) United States $0.699B 0.00
ViewRay (VRAY) United States $0.602B 0.00
Veracyte (VCYT) United States $0.495B 0.00
SI-BONE INC (SIBN) United States $0.491B 0.00
Sientra (SIEN) United States $0.441B 0.00
OrthoPediatrics (KIDS) United States $0.422B 0.00
Quotient (QTNT) Switzerland $0.391B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.367B 0.00
Neuronetics (STIM) United States $0.353B 0.00
Accuray (ARAY) United States $0.328B 0.00
SeaSpine Holdings (SPNE) United States $0.307B 0.00
Fluidigm (FLDM) United States $0.306B 0.00
IRadimed (IRMD) United States $0.295B 77.20
Nuvectra (NVTR) United States $0.293B 0.00
RTI Surgical (RTIX) United States $0.263B 41.50
GenMark Diagnostics (GNMK) United States $0.256B 0.00
Helius Medical Technologies (HSDT) United States $0.253B 0.00
Pulse Biosciences (PLSE) United States $0.203B 0.00
T2 Biosystems (TTOO) United States $0.173B 0.00
Alphatec Holdings (ATEC) United States $0.108B 0.00
Ekso Bionics Holdings (EKSO) United States $0.103B 0.00
Ra Medical Systems (RMED) United States $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.092B 0.00
Apollo Endosurgery (APEN) United States $0.088B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.085B 0.00
Second Sight Medical Products (EYES) United States $0.067B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
EDAP TMS (EDAP) France $0.064B 0.00
Viveve Medical (VIVE) United States $0.042B 0.00
OBALON THERPTCS (OBLN) United States $0.040B 0.00
Restoration Robotics (HAIR) United States $0.038B 0.00
Vermillion (VRML) United States $0.035B 0.00
ConforMIS (CFMS) United States $0.033B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.027B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Titan Medical (TMDI) Canada $0.021B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Neovasc (NVCN) Canada $0.015B 0.00
Bioanalytical Systems (BASI) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00