Pacific Biosciences Of California - Stock Price History | PACB
Historical daily share price chart and data for Pacific Biosciences Of California since 2020 adjusted for splits. The latest closing stock price for Pacific Biosciences Of California as of March 31, 2020 is 3.06.
- The all-time high Pacific Biosciences Of California stock closing price was 16.97 on October 28, 2010.
- The Pacific Biosciences Of California 52-week high stock price is 7.50, which is 145.1% above the current share price.
- The Pacific Biosciences Of California 52-week low stock price is 2.20, which is 28.1% below the current share price.
- The average Pacific Biosciences Of California stock price for the last 52 weeks is 5.44.
| Pacific Biosciences Of California Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.2150 | 7.4000 | 7.4100 | 4.6000 | 5.1400 | -30.54% |
| 2018 | 4.0056 | 2.7900 | 7.8200 | 2.0500 | 7.4000 | 180.30% |
| 2017 | 4.1788 | 4.3600 | 5.5700 | 2.5900 | 2.6400 | -30.53% |
| 2016 | 8.6401 | 13.1900 | 13.1900 | 3.8000 | 3.8000 | -71.06% |
| 2015 | 6.6356 | 7.8100 | 13.4500 | 3.6600 | 13.1300 | 67.47% |
| 2014 | 5.7342 | 5.0700 | 7.8400 | 4.1300 | 7.8400 | 49.90% |
| 2013 | 3.2431 | 1.8500 | 5.9800 | 1.8000 | 5.2300 | 207.65% |
| 2012 | 2.4529 | 2.9500 | 5.0400 | 1.1000 | 1.7000 | -39.29% |
| 2011 | 9.4028 | 16.3000 | 16.3000 | 2.2800 | 2.8000 | -82.40% |
| 2010 | 13.8913 | 16.4400 | 16.9700 | 11.5300 | 15.9100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.478B | $0.091B |
| Pacific Biosciences of California, Inc. is engaged in the development, manufacture and commercialization of its single molecule, real-time, or SMRT technology-an integrated platform for genetic analysis. The SMRT technology uses the natural processing power of enzymes, combined with specially designed reagents and detection systems, to record individual biochemical events as they occur. The Company's technology platform comprises of the SMRT cells, Phospholinked nucleotides and the PacBio RS (an instrument that conducts, monitors and analyzes single molecule biochemical reactions in real time). Its product will find its application in both research institutions and commercial companies, including genome centers, government and academic institutions, genomic service providers, pharmaceutical companies and agriculture companies. Pacific Biosciences of California, Inc. is headquartered in Menlo Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $113.650B | 23.09 |
| Intuitive Surgical (ISRG) | United States | $58.868B | 43.65 |
| Edwards Lifesciences (EW) | United States | $41.001B | 35.20 |
| DexCom (DXCM) | United States | $25.463B | 151.91 |
| ALCON INC (ALC) | Switzerland | $24.840B | 0.00 |
| IDEXX Laboratories (IDXX) | United States | $20.566B | 49.39 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $19.481B | 12.90 |
| Olympus (OCPNY) | Japan | $19.120B | 143.59 |
| Sysmex ADR (SSMXY) | Japan | $15.480B | 43.63 |
| Teleflex (TFX) | United States | $13.369B | 25.86 |
| STERIS (STE) | Ireland | $11.873B | 25.32 |
| SONOVA HOLDING (SONVY) | Switzerland | $11.631B | 0.00 |
| Masimo (MASI) | United States | $9.588B | 55.83 |
| Varian Medical Systems (VAR) | United States | $9.404B | 21.88 |
| Hologic (HOLX) | United States | $9.216B | 14.17 |
| SARTORIUS AG (SARTF) | Germany | $7.545B | 67.04 |
| ABIOMED (ABMD) | United States | $6.714B | 35.39 |
| Penumbra (PEN) | United States | $5.721B | 168.25 |
| Globus Medical (GMED) | United States | $4.262B | 25.26 |
| Tandem Diabetes Care (TNDM) | United States | $4.063B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.771B | 418.43 |
| Integra LifeSciences Holdings (IART) | United States | $3.677B | 15.89 |
| Nihon Kohden (NHNKY) | Japan | $3.501B | 35.23 |
| Nevro (NVRO) | United States | $3.131B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.980B | 22.94 |
| LivaNova (LIVN) | United Kingdom | $2.216B | 16.17 |
| Integer Holdings (ITGR) | United States | $2.062B | 13.43 |
| Cantel Medical (CMD) | United States | $1.621B | 15.61 |
| Glaukos (GKOS) | United States | $1.459B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.290B | 25.25 |
| Veracyte (VCYT) | United States | $1.202B | 0.00 |
| Luminex (LMNX) | United States | $1.193B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.142B | 0.00 |
| Inogen (INGN) | United States | $1.133B | 48.06 |
| Silk Road Medical (SILK) | United States | $1.017B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.956B | 50.08 |
| OPKO Health (OPK) | United States | $0.911B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.784B | 72.84 |
| Natus Medical (NTUS) | United States | $0.780B | 18.30 |
| OrthoPediatrics (KIDS) | United States | $0.681B | 0.00 |
| CryoLife (CRY) | United States | $0.643B | 53.03 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.543B | 19.25 |
| Accelerate Diagnostics (AXDX) | United States | $0.477B | 0.00 |
| AxoGen (AXGN) | United States | $0.407B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.378B | 17.31 |
| Intersect ENT (XENT) | United States | $0.376B | 0.00 |
| Si-Bone (SIBN) | United States | $0.351B | 0.00 |
| ViewRay (VRAY) | United States | $0.344B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.280B | 0.00 |
| TransMedics (TMDX) | United States | $0.254B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.250B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.247B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.242B | 28.91 |
| IRadimed (IRMD) | United States | $0.232B | 26.30 |
| Alphatec Holdings (ATEC) | United States | $0.227B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.220B | 0.00 |
| Stereotaxis (STXS) | United States | $0.189B | 0.00 |
| Fluidigm (FLDM) | United States | $0.169B | 0.00 |
| Accuray (ARAY) | United States | $0.157B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.124B | 33.60 |
| Restoration Robotics (VERO) | Canada | $0.109B | 0.00 |
| Sientra (SIEN) | United States | $0.102B | 0.00 |
| Electromed (ELMD) | United States | $0.096B | 26.23 |
| CRH Medical (CRHM) | Canada | $0.091B | 25.40 |
| Vermillion (VRML) | United States | $0.082B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.077B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.074B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.068B | 18.15 |
| MRI Interventions (CLPT) | United States | $0.053B | 0.00 |
| ConforMIS (CFMS) | United States | $0.047B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.044B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.043B | 0.00 |
| Neuronetics (STIM) | United States | $0.038B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.028B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.020B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.020B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.018B | 0.00 |
| Neovasc (NVCN) | Canada | $0.018B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.018B | 0.00 |
| TransEnterix (TRXC) | United States | $0.017B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.016B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.014B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.011B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.011B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.011B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.010B | 14.33 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.009B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.009B | 0.00 |
| Avinger (AVGR) | United States | $0.007B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.006B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.006B | 0.00 |
| Micron Solutions (MICR) | United States | $0.006B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.006B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.006B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
