Pacific Biosciences Of California - 9 Year Stock Price History | PACB

Historical daily share price chart and data for Pacific Biosciences Of California since 2010 adjusted for splits. The latest closing stock price for Pacific Biosciences Of California as of June 17, 2019 is 6.68.
  • The all-time high Pacific Biosciences Of California stock price is 16.97, which is 154% above the current share price.
  • The Pacific Biosciences Of California 52-week high stock price is 7.82, which is 17.1% above the current share price.
  • The Pacific Biosciences Of California 52-week low stock price is 3.45, which is 48.4% below the current share price.
  • The average Pacific Biosciences Of California stock price for the last 52 weeks is 6.12.
Pacific Biosciences Of California Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.1983 7.4000 7.4100 6.6500 6.6800 -9.73%
2018 4.0056 2.7900 7.8200 2.0500 7.4000 180.30%
2017 4.1788 4.3600 5.5700 2.5900 2.6400 -30.53%
2016 8.6401 13.1900 13.1900 3.8000 3.8000 -71.06%
2015 6.6356 7.8100 13.4500 3.6600 13.1300 67.47%
2014 5.7342 5.0700 7.8400 4.1300 7.8400 49.90%
2013 3.2431 1.8500 5.9800 1.8000 5.2300 207.65%
2012 2.4529 2.9500 5.0400 1.1000 1.7000 -39.29%
2011 9.4028 16.3000 16.3000 2.2800 2.8000 -82.40%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.015B $0.079B
Pacific Biosciences of California, Inc. is engaged in the development, manufacture and commercialization of its single molecule, real-time, or SMRT technology-an integrated platform for genetic analysis. The SMRT technology uses the natural processing power of enzymes, combined with specially designed reagents and detection systems, to record individual biochemical events as they occur. The Company's technology platform comprises of the SMRT cells, Phospholinked nucleotides and the PacBio RS (an instrument that conducts, monitors and analyzes single molecule biochemical reactions in real time). Its product will find its application in both research institutions and commercial companies, including genome centers, government and academic institutions, genomic service providers, pharmaceutical companies and agriculture companies. Pacific Biosciences of California, Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $114.099B 24.96
Intuitive Surgical (ISRG) United States $57.325B 52.82
Edwards Lifesciences (EW) United States $38.350B 38.32
IDEXX Laboratories (IDXX) United States $23.038B 60.44
Fresenius Medical Care AG KGaA (FMS) Germany $22.958B 15.09
Teleflex (TFX) United States $14.780B 32.02
DexCom (DXCM) United States $13.479B 264.36
Hologic (HOLX) United States $12.824B 20.62
Varian Medical Systems (VAR) United States $11.903B 30.37
STERIS (STE) Ireland $11.874B 28.72
ABIOMED (ABMD) United States $11.325B 69.14
Masimo (MASI) United States $7.525B 46.10
Penumbra (PEN) United States $5.795B 245.34
Integra LifeSciences Holdings (IART) United States $4.349B 20.43
Globus Medical (GMED) United States $4.078B 25.43
Wright Medical Group (WMGI) Netherlands $3.945B 782.00
Tandem Diabetes Care (TNDM) United States $3.692B 0.00
LivaNova (LIVN) United Kingdom $3.548B 23.13
Cantel Medical (CMD) United States $3.187B 32.33
Glaukos (GKOS) United States $2.669B 0.00
Integer Holdings (ITGR) United States $2.549B 18.79
AVANOS MEDICAL, INC (AVNS) United States $2.054B 32.51
Nevro (NVRO) United States $1.920B 0.00
ShockWave Medical (SWAV) United States $1.630B 0.00
Inogen (INGN) United States $1.491B 33.01
Silk Road Medical (SILK) United States $1.380B 0.00
OPKO Health (OPK) United States $1.170B 0.00
Veracyte (VCYT) United States $1.148B 0.00
CryoLife (CRY) United States $1.087B 107.85
Accelerate Diagnostics (AXDX) United States $1.075B 0.00
Tactile Systems Technology (TCMD) United States $1.003B 147.97
ORTHOFIX MEDICAL INC (OFIX) United States $0.979B 28.36
Luminex (LMNX) United States $0.958B 125.35
ViewRay (VRAY) United States $0.848B 0.00
Fluidigm (FLDM) United States $0.845B 0.00
Natus Medical (BABY) United States $0.815B 18.87
Mesa Laboratories (MLAB) United States $0.790B 37.14
AxoGen (AXGN) United States $0.789B 0.00
Intersect ENT (XENT) United States $0.766B 0.00
AngioDynamics (ANGO) United States $0.726B 25.33
OrthoPediatrics (KIDS) United States $0.589B 0.00
Quotient (QTNT) Switzerland $0.567B 0.00
Si-Bone (SIBN) United States $0.429B 0.00
GenMark Diagnostics (GNMK) United States $0.386B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.375B 20.10
Accuray (ARAY) United States $0.327B 0.00
RTI Surgical (RTIX) United States $0.310B 38.18
ConforMIS (CFMS) United States $0.309B 0.00
Pulse Biosciences (PLSE) United States $0.256B 0.00
SeaSpine Holdings (SPNE) United States $0.255B 0.00
IRadimed (IRMD) United States $0.223B 42.57
Alphatec Holdings (ATEC) United States $0.221B 0.00
Soliton (SOLY) United States $0.214B 0.00
Neuronetics (STIM) United States $0.212B 0.00
Sientra (SIEN) United States $0.189B 0.00
Biosig Technologies (BSGM) United States $0.166B 0.00
Ekso Bionics Holdings (EKSO) United States $0.097B 0.00
Second Sight Medical Products (EYES) United States $0.088B 0.00
Apollo Endosurgery (APEN) United States $0.083B 0.00
Sensus Healthcare (SRTS) United States $0.080B 0.00
T2 Biosystems (TTOO) United States $0.078B 0.00
Vermillion (VRML) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.075B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Nuvectra (NVTR) United States $0.066B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.062B 0.00
Titan Medical (TMDI) Canada $0.047B 0.00
Ra Medical Systems (RMED) United States $0.043B 0.00
Neovasc (NVCN) Canada $0.036B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Avinger (AVGR) United States $0.029B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.024B 0.00
Microbot Medical (MBOT) United States $0.022B 0.00
OBALON THERPTCS (OBLN) United States $0.021B 0.00
Viveve Medical (VIVE) United States $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.021B 0.00
Restoration Robotics (HAIR) United States $0.020B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00