Pacific Biosciences Of California - 9 Year Stock Price History | PACB
Historical daily share price chart and data for Pacific Biosciences Of California since 2010 adjusted for splits. The latest closing stock price for Pacific Biosciences Of California as of June 17, 2019 is 6.68.
- The all-time high Pacific Biosciences Of California stock price is 16.97, which is 154% above the current share price.
- The Pacific Biosciences Of California 52-week high stock price is 7.82, which is 17.1% above the current share price.
- The Pacific Biosciences Of California 52-week low stock price is 3.45, which is 48.4% below the current share price.
- The average Pacific Biosciences Of California stock price for the last 52 weeks is 6.12.
| Pacific Biosciences Of California Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 7.1983 | 7.4000 | 7.4100 | 6.6500 | 6.6800 | -9.73% |
| 2018 | 4.0056 | 2.7900 | 7.8200 | 2.0500 | 7.4000 | 180.30% |
| 2017 | 4.1788 | 4.3600 | 5.5700 | 2.5900 | 2.6400 | -30.53% |
| 2016 | 8.6401 | 13.1900 | 13.1900 | 3.8000 | 3.8000 | -71.06% |
| 2015 | 6.6356 | 7.8100 | 13.4500 | 3.6600 | 13.1300 | 67.47% |
| 2014 | 5.7342 | 5.0700 | 7.8400 | 4.1300 | 7.8400 | 49.90% |
| 2013 | 3.2431 | 1.8500 | 5.9800 | 1.8000 | 5.2300 | 207.65% |
| 2012 | 2.4529 | 2.9500 | 5.0400 | 1.1000 | 1.7000 | -39.29% |
| 2011 | 9.4028 | 16.3000 | 16.3000 | 2.2800 | 2.8000 | -82.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.015B | $0.079B |
| Pacific Biosciences of California, Inc. is engaged in the development, manufacture and commercialization of its single molecule, real-time, or SMRT technology-an integrated platform for genetic analysis. The SMRT technology uses the natural processing power of enzymes, combined with specially designed reagents and detection systems, to record individual biochemical events as they occur. The Company's technology platform comprises of the SMRT cells, Phospholinked nucleotides and the PacBio RS (an instrument that conducts, monitors and analyzes single molecule biochemical reactions in real time). Its product will find its application in both research institutions and commercial companies, including genome centers, government and academic institutions, genomic service providers, pharmaceutical companies and agriculture companies. Pacific Biosciences of California, Inc. is headquartered in Menlo Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $114.099B | 24.96 |
| Intuitive Surgical (ISRG) | United States | $57.325B | 52.82 |
| Edwards Lifesciences (EW) | United States | $38.350B | 38.32 |
| IDEXX Laboratories (IDXX) | United States | $23.038B | 60.44 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $22.958B | 15.09 |
| Teleflex (TFX) | United States | $14.780B | 32.02 |
| DexCom (DXCM) | United States | $13.479B | 264.36 |
| Hologic (HOLX) | United States | $12.824B | 20.62 |
| Varian Medical Systems (VAR) | United States | $11.903B | 30.37 |
| STERIS (STE) | Ireland | $11.874B | 28.72 |
| ABIOMED (ABMD) | United States | $11.325B | 69.14 |
| Masimo (MASI) | United States | $7.525B | 46.10 |
| Penumbra (PEN) | United States | $5.795B | 245.34 |
| Integra LifeSciences Holdings (IART) | United States | $4.349B | 20.43 |
| Globus Medical (GMED) | United States | $4.078B | 25.43 |
| Wright Medical Group (WMGI) | Netherlands | $3.945B | 782.00 |
| Tandem Diabetes Care (TNDM) | United States | $3.692B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $3.548B | 23.13 |
| Cantel Medical (CMD) | United States | $3.187B | 32.33 |
| Glaukos (GKOS) | United States | $2.669B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.549B | 18.79 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.054B | 32.51 |
| Nevro (NVRO) | United States | $1.920B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.630B | 0.00 |
| Inogen (INGN) | United States | $1.491B | 33.01 |
| Silk Road Medical (SILK) | United States | $1.380B | 0.00 |
| OPKO Health (OPK) | United States | $1.170B | 0.00 |
| Veracyte (VCYT) | United States | $1.148B | 0.00 |
| CryoLife (CRY) | United States | $1.087B | 107.85 |
| Accelerate Diagnostics (AXDX) | United States | $1.075B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.003B | 147.97 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.979B | 28.36 |
| Luminex (LMNX) | United States | $0.958B | 125.35 |
| ViewRay (VRAY) | United States | $0.848B | 0.00 |
| Fluidigm (FLDM) | United States | $0.845B | 0.00 |
| Natus Medical (BABY) | United States | $0.815B | 18.87 |
| Mesa Laboratories (MLAB) | United States | $0.790B | 37.14 |
| AxoGen (AXGN) | United States | $0.789B | 0.00 |
| Intersect ENT (XENT) | United States | $0.766B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.726B | 25.33 |
| OrthoPediatrics (KIDS) | United States | $0.589B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.567B | 0.00 |
| Si-Bone (SIBN) | United States | $0.429B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.386B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.375B | 20.10 |
| Accuray (ARAY) | United States | $0.327B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.310B | 38.18 |
| ConforMIS (CFMS) | United States | $0.309B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.256B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.255B | 0.00 |
| IRadimed (IRMD) | United States | $0.223B | 42.57 |
| Alphatec Holdings (ATEC) | United States | $0.221B | 0.00 |
| Soliton (SOLY) | United States | $0.214B | 0.00 |
| Neuronetics (STIM) | United States | $0.212B | 0.00 |
| Sientra (SIEN) | United States | $0.189B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.166B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.097B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.088B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.083B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.080B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.078B | 0.00 |
| Vermillion (VRML) | United States | $0.077B | 0.00 |
| EDAP TMS (EDAP) | France | $0.075B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.068B | 0.00 |
| Nuvectra (NVTR) | United States | $0.066B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.062B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.047B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.043B | 0.00 |
| Neovasc (NVCN) | Canada | $0.036B | 0.00 |
| PAVmed (PAVM) | United States | $0.036B | 0.00 |
| Avinger (AVGR) | United States | $0.029B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.025B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.024B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.022B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.021B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.021B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.021B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.020B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.019B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.017B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.016B | 0.00 |
| Dynatronics (DYNT) | United States | $0.012B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.011B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.007B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.003B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
| ALCON INC (ALC) | $0.000B | 0.00 |
