Microbot Medical - 33 Year Stock Price History | MBOT
Historical daily share price chart and data for Microbot Medical since 1992 adjusted for splits and dividends. The latest closing stock price for Microbot Medical as of June 06, 2025 is 2.81.
- The all-time high Microbot Medical stock closing price was 301725.00 on January 24, 1996.
- The Microbot Medical 52-week high stock price is 3.38, which is 20.3% above the current share price.
- The Microbot Medical 52-week low stock price is 0.82, which is 70.8% below the current share price.
- The average Microbot Medical stock price for the last 52 weeks is 1.44.
| Microbot Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0325 | 1.1400 | 2.8400 | 1.1400 | 2.8100 | 150.89% |
| 2024 | 1.0599 | 1.3300 | 1.4400 | 0.8264 | 1.1200 | -31.71% |
| 2023 | 2.1126 | 3.2000 | 3.7400 | 1.0600 | 1.6400 | -45.51% |
| 2022 | 5.1741 | 7.7300 | 7.7300 | 3.0100 | 3.0100 | -59.87% |
| 2021 | 7.4486 | 7.1600 | 10.5300 | 4.5100 | 7.5000 | 8.85% |
| 2020 | 7.5143 | 10.3400 | 13.1700 | 4.4200 | 6.8900 | -32.25% |
| 2019 | 6.5105 | 1.8700 | 16.2800 | 1.7600 | 10.1700 | 491.28% |
| 2018 | 9.5008 | 15.1500 | 16.3500 | 1.4200 | 1.7200 | -88.76% |
| 2017 | 44.2276 | 112.5000 | 129.6000 | 15.0000 | 15.3000 | -83.28% |
| 2016 | 265.7953 | 664.1990 | 694.9790 | 48.6000 | 91.5000 | -86.44% |
| 2015 | 1105.8242 | 1668.6000 | 2235.6000 | 615.5990 | 674.7290 | -55.64% |
| 2014 | 2286.6331 | 2122.2000 | 3790.8000 | 1380.2400 | 1521.1800 | -23.66% |
| 2013 | 2623.5012 | 2770.3600 | 3223.8000 | 1895.4000 | 1992.6000 | -24.54% |
| 2012 | 2186.4860 | 1333.2600 | 3888.0000 | 971.9990 | 2640.6000 | 97.82% |
| 2011 | 8498.8852 | 17982.0000 | 18144.0000 | 1231.2000 | 1334.8800 | -92.37% |
| 2010 | 16887.5782 | 22842.0000 | 23328.0000 | 12166.2000 | 17496.0000 | -14.29% |
| 2009 | 26410.9500 | 23166.0000 | 48276.0000 | 16848.0000 | 20412.0000 | -7.35% |
| 2008 | 21294.9447 | 25110.0000 | 37085.0000 | 11502.0000 | 22032.0000 | -9.33% |
| 2007 | 38507.1347 | 43092.0000 | 57024.0000 | 24300.0000 | 24300.0000 | -43.40% |
| 2006 | 44536.3602 | 56538.0000 | 65123.9000 | 29160.0000 | 42930.0000 | -23.19% |
| 2005 | 72425.4956 | 66581.9000 | 101412.0000 | 42606.0000 | 55890.0000 | -18.44% |
| 2004 | 32438.6333 | 32238.0000 | 72575.9000 | 20088.0000 | 68525.9000 | 113.64% |
| 2003 | 25018.8667 | 17658.0000 | 40500.0000 | 10692.0000 | 32076.0000 | 81.65% |
| 2002 | 27339.7217 | 56538.0000 | 62207.9000 | 8261.9900 | 17658.0000 | -68.77% |
| 2001 | 51935.7073 | 39487.5000 | 113400.0000 | 25312.5000 | 56538.0000 | 39.60% |
| 2000 | 85687.7341 | 23793.7000 | 261225.0000 | 23793.7000 | 40500.0000 | 70.21% |
| 1999 | 20828.5460 | 23793.7000 | 32906.2000 | 9112.4900 | 23793.7000 | 0.00% |
| 1998 | 32359.8028 | 66824.9000 | 67837.4000 | 13668.7000 | 23793.7000 | -63.28% |
| 1997 | 105558.0368 | 153900.0000 | 176175.0000 | 59737.4000 | 64799.9000 | -55.56% |
| 1996 | 189795.8701 | 259200.0000 | 301725.0000 | 123525.0000 | 145800.0000 | -47.45% |
| 1995 | 131306.2701 | 80999.9000 | 283500.0000 | 64799.9000 | 277425.0000 | 280.56% |
| 1994 | 126289.0072 | 188325.0000 | 194400.0000 | 72899.9000 | 72899.9000 | -63.27% |
| 1993 | 140741.5887 | 125550.0000 | 212625.0000 | 85049.9000 | 198450.0000 | 58.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.102B | $0.000B |
| Microbot Medical Inc. is engaged in the research, design, development and commercialization of micro-robotics assisted medical technologies. Its product candidate includes the Self Cleaning Shunt for the treatment of hydrocephalus and Normal Pressure Hydrocephalus and TipCAT, a self-propelling, semi-disposable endoscope which is being developed initially for use in colonoscopy procedures. Microbot Medical Inc., formerly known as Stemcells, Inc., is headquartered in Hingham, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $199.668B | 87.45 |
| Thermo Fisher Scientific (TMO) | United States | $151.715B | 18.35 |
| Edwards Lifesciences (EW) | United States | $45.473B | 29.82 |
| Alcon (ALC) | Switzerland | $43.302B | 29.26 |
| IDEXX Laboratories (IDXX) | United States | $42.214B | 48.51 |
| DexCom (DXCM) | United States | $33.984B | 52.53 |
| IQVIA Holdings (IQV) | United States | $26.351B | 14.76 |
| Mettler-Toledo (MTD) | United States | $24.614B | 29.27 |
| STERIS (STE) | Ireland | $23.975B | 26.41 |
| Waters (WAT) | United States | $20.898B | 29.49 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.583B | 0.00 |
| Hologic (HOLX) | United States | $14.336B | 15.58 |
| Sysmex ADR (SSMXY) | Japan | $10.191B | 28.91 |
| Penumbra (PEN) | United States | $10.026B | 78.69 |
| Masimo (MASI) | United States | $9.324B | 34.39 |
| Globus Medical (GMED) | United States | $8.112B | 19.33 |
| Teleflex (TFX) | United States | $5.426B | 8.96 |
| Glaukos (GKOS) | United States | $5.314B | 0.00 |
| TransMedics (TMDX) | United States | $4.703B | 102.24 |
| Integer Holdings (ITGR) | United States | $4.233B | 22.18 |
| PROCEPT BioRobotics (PRCT) | United States | $3.481B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.505B | 14.92 |
| Veracyte (VCYT) | United States | $2.151B | 30.18 |
| Nihon Kohden (NHNKY) | Japan | $2.052B | 23.53 |
| Elekta AB (EKTAY) | Sweden | $1.975B | 17.76 |
| Alphatec Holdings (ATEC) | United States | $1.861B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.384B | 0.00 |
| Artivion (AORT) | United States | $1.236B | 115.80 |
| Pulse Biosciences (PLSE) | United States | $1.150B | 0.00 |
| OPKO Health (OPK) | United States | $1.079B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.054B | 5.60 |
| Beta Bionics (BBNX) | United States | $0.827B | 0.00 |
| SiBone (SIBN) | United States | $0.805B | 0.00 |
| IRadimed (IRMD) | United States | $0.769B | 39.03 |
| RxSight (RXST) | United States | $0.611B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.576B | 8.96 |
| Delcath Systems (DCTH) | United States | $0.570B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.567B | 13.30 |
| OrthoPediatrics (KIDS) | United States | $0.515B | 0.00 |
| AxoGen (AXGN) | United States | $0.497B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.449B | 0.00 |
| NeuroPace (NPCE) | United States | $0.431B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.430B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.390B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.368B | 9.79 |
| Treace Medical Concepts (TMCI) | United States | $0.365B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.342B | 0.00 |
| 908 Devices (MASS) | United States | $0.249B | 0.00 |
| Neuronetics (STIM) | United States | $0.245B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.233B | 14.14 |
| Sight Sciences (SGHT) | United States | $0.217B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.213B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.200B | 0.00 |
| Inogen (INGN) | United States | $0.177B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.173B | 0.00 |
| CVRx (CVRX) | United States | $0.171B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.171B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.161B | 0.00 |
| LENSAR (LNSR) | United States | $0.155B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.140B | 0.00 |
| Accuray (ARAY) | United States | $0.133B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.116B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.081B | 49.20 |
| InspireMD (NSPR) | United States | $0.077B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.067B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.067B | 0.00 |
| Hyperfine (HYPR) | United States | $0.062B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Spectral AI (MDAI) | United States | $0.051B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.045B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.030B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.29 |