Microbot Medical - 33 Year Stock Price History | MBOT
Historical daily share price chart and data for Microbot Medical since 1992 adjusted for splits and dividends. The latest closing stock price for Microbot Medical as of November 07, 2025 is 2.05.
- The all-time high Microbot Medical stock closing price was 301725.00 on January 24, 1996.
- The Microbot Medical 52-week high stock price is 4.67, which is 127.8% above the current share price.
- The Microbot Medical 52-week low stock price is 0.89, which is 56.6% below the current share price.
- The average Microbot Medical stock price for the last 52 weeks is 2.26.
| Microbot Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.4671 | 1.1400 | 4.5000 | 1.1400 | 2.0500 | 83.04% |
| 2024 | 1.0600 | 1.3300 | 1.4400 | 0.8300 | 1.1200 | -31.71% |
| 2023 | 2.1128 | 3.2000 | 3.7400 | 1.0600 | 1.6400 | -45.51% |
| 2022 | 5.1743 | 7.7300 | 7.7300 | 3.0100 | 3.0100 | -59.87% |
| 2021 | 7.4487 | 7.1600 | 10.5300 | 4.5100 | 7.5000 | 8.85% |
| 2020 | 7.5142 | 10.3400 | 13.1700 | 4.4200 | 6.8900 | -32.25% |
| 2019 | 6.5106 | 1.8700 | 16.2800 | 1.7600 | 10.1700 | 491.28% |
| 2018 | 9.5071 | 15.1500 | 16.3500 | 1.4200 | 1.7200 | -88.76% |
| 2017 | 44.2273 | 112.5000 | 129.6000 | 15.0000 | 15.3000 | -83.28% |
| 2016 | 266.0435 | 664.2000 | 696.6000 | 48.6000 | 91.5000 | -86.55% |
| 2015 | 1106.4214 | 1668.6000 | 2235.6000 | 615.6000 | 680.4000 | -55.32% |
| 2014 | 2286.7714 | 2122.2000 | 3790.8000 | 1377.0000 | 1522.8000 | -23.58% |
| 2013 | 2623.7571 | 2770.2000 | 3223.8000 | 1895.4000 | 1992.6000 | -24.54% |
| 2012 | 2186.7408 | 1328.4000 | 3888.0000 | 972.0000 | 2640.6000 | 98.78% |
| 2011 | 8498.5071 | 17982.0000 | 18144.0000 | 1231.2000 | 1328.4000 | -92.41% |
| 2010 | 16889.1429 | 22842.0000 | 23328.0000 | 12150.0000 | 17496.0000 | -14.29% |
| 2009 | 26411.1429 | 23166.0000 | 48276.0000 | 16848.0000 | 20412.0000 | -7.35% |
| 2008 | 21296.2767 | 25110.0000 | 37098.0000 | 11502.0000 | 22032.0000 | -9.33% |
| 2007 | 38508.2390 | 43092.0000 | 57024.0000 | 24300.0000 | 24300.0000 | -43.40% |
| 2006 | 44537.0916 | 56538.0000 | 65124.0000 | 29160.0000 | 42930.0000 | -23.19% |
| 2005 | 72426.8571 | 66582.0000 | 101412.0000 | 42606.0000 | 55890.0000 | -18.44% |
| 2004 | 32439.2143 | 32238.0000 | 72576.0000 | 20088.0000 | 68526.0000 | 113.64% |
| 2003 | 25018.0714 | 17658.0000 | 40500.0000 | 10692.0000 | 32076.0000 | 81.65% |
| 2002 | 27334.2857 | 56538.0000 | 62208.0000 | 8262.0000 | 17658.0000 | -68.77% |
| 2001 | 51935.0435 | 39487.5000 | 113400.0000 | 25312.5000 | 56538.0000 | 39.60% |
| 2000 | 85687.8413 | 23793.8000 | 261225.0000 | 23793.8000 | 40500.0000 | 70.21% |
| 1999 | 20828.5758 | 23793.8000 | 32906.2000 | 9112.5000 | 23793.8000 | 0.00% |
| 1998 | 32359.8218 | 66825.0000 | 67837.5000 | 13668.8000 | 23793.8000 | -63.28% |
| 1997 | 105558.1237 | 153900.0000 | 176175.0000 | 59737.5000 | 64800.0000 | -55.56% |
| 1996 | 189795.9134 | 259200.0000 | 301725.0000 | 123525.0000 | 145800.0000 | -47.45% |
| 1995 | 131219.1976 | 81000.0000 | 283500.0000 | 64800.0000 | 277425.0000 | 280.56% |
| 1994 | 126489.1734 | 188325.0000 | 194400.0000 | 72900.0000 | 72900.0000 | -63.27% |
| 1993 | 140389.3281 | 125550.0000 | 212625.0000 | 85050.0000 | 198450.0000 | 58.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.138B | $0.000B |
| Microbot Medical Inc. is engaged in the research, design, development and commercialization of micro-robotics assisted medical technologies. Its product candidate includes the Self Cleaning Shunt for the treatment of hydrocephalus and Normal Pressure Hydrocephalus and TipCAT, a self-propelling, semi-disposable endoscope which is being developed initially for use in colonoscopy procedures. Microbot Medical Inc., formerly known as Stemcells, Inc., is headquartered in Hingham, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $215.059B | 25.55 |
| Intuitive Surgical (ISRG) | United States | $200.747B | 78.54 |
| IDEXX Laboratories (IDXX) | United States | $56.571B | 56.18 |
| Edwards Lifesciences (EW) | United States | $48.391B | 32.45 |
| Alcon (ALC) | Switzerland | $36.485B | 24.49 |
| IQVIA Holdings (IQV) | United States | $35.841B | 19.99 |
| Mettler-Toledo (MTD) | United States | $29.649B | 34.40 |
| STERIS (STE) | Ireland | $25.888B | 26.72 |
| Waters (WAT) | United States | $22.128B | 29.27 |
| DexCom (DXCM) | United States | $21.451B | 29.57 |
| Hologic (HOLX) | United States | $16.481B | 17.35 |
| SONOVA HOLDING (SONVY) | Switzerland | $15.721B | 0.00 |
| Globus Medical (GMED) | United States | $11.330B | 23.57 |
| Penumbra (PEN) | United States | $10.425B | 73.33 |
| Masimo (MASI) | United States | $7.690B | 24.64 |
| Sysmex ADR (SSMXY) | Japan | $6.698B | 21.28 |
| Teleflex (TFX) | United States | $4.835B | 7.70 |
| Glaukos (GKOS) | United States | $4.816B | 0.00 |
| TransMedics (TMDX) | United States | $4.073B | 48.25 |
| Veracyte (VCYT) | United States | $3.296B | 37.57 |
| Alphatec Holdings (ATEC) | United States | $2.941B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.755B | 14.88 |
| Integer Holdings (ITGR) | United States | $2.392B | 11.23 |
| Artivion (AORT) | United States | $2.117B | 97.54 |
| Nihon Kohden (NHNKY) | Japan | $2.067B | 24.67 |
| PROCEPT BioRobotics (PRCT) | United States | $1.784B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $1.686B | 16.34 |
| Beta Bionics (BBNX) | United States | $1.158B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.099B | 0.00 |
| AxoGen (AXGN) | United States | $1.087B | 0.00 |
| IRadimed (IRMD) | United States | $1.073B | 51.11 |
| Pulse Biosciences (PLSE) | United States | $1.048B | 0.00 |
| OPKO Health (OPK) | United States | $1.029B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.938B | 5.08 |
| SiBone (SIBN) | United States | $0.680B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.591B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.555B | 32.29 |
| Pacific Biosciences Of California (PACB) | United States | $0.529B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.521B | 10.40 |
| AngioDynamics (ANGO) | United States | $0.495B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.449B | 0.00 |
| NeuroPace (NPCE) | United States | $0.437B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.427B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.418B | 11.59 |
| Semler Scientific (SMLR) | United States | $0.418B | 3.28 |
| RxSight (RXST) | United States | $0.385B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.327B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.305B | 50.82 |
| Sight Sciences (SGHT) | United States | $0.305B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.294B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.282B | 0.00 |
| 908 Devices (MASS) | United States | $0.265B | 0.00 |
| CVRx (CVRX) | United States | $0.255B | 0.00 |
| Inogen (INGN) | United States | $0.189B | 0.00 |
| Neuronetics (STIM) | United States | $0.156B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.144B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.144B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.137B | 0.00 |
| Accuray (ARAY) | United States | $0.133B | 0.00 |
| LENSAR (LNSR) | United States | $0.127B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.106B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.094B | 0.00 |
| Hyperfine (HYPR) | United States | $0.084B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.077B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.076B | 0.00 |
| InspireMD (NSPR) | United States | $0.076B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.069B | 0.00 |
| Spectral AI (MDAI) | United States | $0.060B | 0.00 |
| Positron (POSC) | United States | $0.051B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.038B | 0.00 | |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.028B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.026B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Envoy Medical (COCH) | United States | $0.018B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.014B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.013B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.012B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.012B | 0.00 |
| Tenon Medical (TNON) | United States | $0.010B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.010B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Solana (HSDT) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.002B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 11.54 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |