Microbot Medical - 27 Year Stock Price History | MBOT

Historical daily share price chart and data for Microbot Medical since 1992 adjusted for splits. The latest closing stock price for Microbot Medical as of May 20, 2019 is 7.15.
  • The all-time high Microbot Medical stock price is 301644.27, which is 4218701% above the current share price.
  • The Microbot Medical 52-week high stock price is 14.33, which is 100.4% above the current share price.
  • The Microbot Medical 52-week low stock price is 1.42, which is 80.1% below the current share price.
  • The average Microbot Medical stock price for the last 52 weeks is 7.51.
Microbot Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.7557 1.8700 10.8000 1.7600 7.1500 315.70%
2018 9.5008 15.1500 16.3500 1.4200 1.7200 -88.76%
2017 44.2276 112.4999 129.5999 15.0000 15.3000 -83.28%
2016 265.7956 664.2006 694.9806 48.6000 91.5000 -86.44%
2015 1105.8259 1668.6015 2235.6020 615.6006 674.7306 -55.64%
2014 2286.6353 2122.2019 3790.8034 1380.2412 1521.1814 -23.66%
2013 2623.5036 2770.3645 3223.8029 1895.4017 1992.6018 -24.54%
2012 2186.4881 1333.2612 3888.0035 972.0009 2640.6024 97.82%
2011 8498.8979 17982.0162 18144.0163 1231.2011 1334.8812 -92.37%
2010 16887.5959 22842.0206 23328.0210 12166.2109 17496.0157 -14.29%
2009 26410.9738 23166.0208 48276.0434 16848.0152 20412.0184 -7.35%
2008 21294.9640 25110.0226 37085.0734 11502.0104 22032.0198 -9.33%
2007 38507.1700 43092.0388 57024.0513 24300.0219 24300.0219 -43.40%
2006 44536.4089 56538.0509 65124.0586 29160.0262 42930.0386 -23.19%
2005 72426.4080 66582.0599 101412.0913 42606.0383 55890.0503 -18.44%
2004 32438.6649 32238.0290 72576.0653 20088.0181 68526.0617 113.64%
2003 25020.7939 17658.0159 40500.0365 10692.0096 32076.0289 81.65%
2002 27342.2882 56538.0509 62208.0560 8262.0074 17658.0159 -68.77%
2001 51936.5282 39495.6355 113400.1021 25320.6228 56538.0509 39.60%
2000 85718.9700 23814.0214 261144.2350 23814.0214 40500.0365 70.07%
1999 20829.8759 23814.0214 32886.0296 9072.0082 23814.0214 0.00%
1998 32366.6006 66744.0601 67878.0611 13608.0122 23814.0214 -63.25%
1997 105559.4231 153900.1385 176256.1586 59778.0538 64800.0583 -55.56%
1996 189794.6511 259200.2333 301644.2715 123444.1111 145800.1312 -47.43%
1995 131219.4752 81000.0729 283500.2552 64800.0583 277344.2496 280.44%
1994 126495.1138 188244.1694 194400.1750 72900.0656 72900.0656 -63.27%
1993 140393.2963 125550.1130 212544.1913 85050.0765 198450.1786 58.06%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.032B $0.000B
Microbot Medical Inc. is engaged in the research, design, development and commercialization of micro-robotics assisted medical technologies. Its product candidate includes the Self Cleaning Shunt for the treatment of hydrocephalus and Normal Pressure Hydrocephalus and TipCAT, a self-propelling, semi-disposable endoscope which is being developed initially for use in colonoscopy procedures. Microbot Medical Inc., formerly known as Stemcells, Inc., is headquartered in Hingham, MA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $104.687B 22.90
Intuitive Surgical (ISRG) United States $56.586B 52.14
Edwards Lifesciences (EW) United States $36.096B 36.07
Fresenius Medical Care AG KGaA (FMS) Germany $23.652B 15.54
IDEXX Laboratories (IDXX) United States $21.473B 56.33
Teleflex (TFX) United States $13.662B 29.60
Hologic (HOLX) United States $12.027B 19.34
Varian Medical Systems (VAR) United States $11.882B 30.31
ABIOMED (ABMD) United States $11.744B 71.76
STERIS (STE) United Kingdom $11.280B 27.27
DexCom (DXCM) United States $10.748B 210.79
Masimo (MASI) United States $7.508B 46.00
Penumbra (PEN) United States $4.949B 209.51
Integra LifeSciences Holdings (IART) United States $4.225B 19.85
Globus Medical (GMED) United States $4.217B 26.30
Wright Medical Group (WMGI) Netherlands $4.014B 795.75
Tandem Diabetes Care (TNDM) United States $3.898B 0.00
LivaNova (LIVN) United Kingdom $3.546B 23.11
Cantel Medical (CMD) United States $2.764B 27.49
Glaukos (GKOS) United States $2.447B 0.00
Integer Holdings (ITGR) United States $2.311B 17.03
AVANOS MEDICAL, INC (AVNS) United States $2.044B 32.35
Nevro (NVRO) United States $1.900B 0.00
ShockWave Medical (SWAV) United States $1.709B 0.00
Inogen (INGN) United States $1.566B 34.66
Silk Road Medical (SILK) United States $1.430B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Pacific Biosciences Of California (PACB) United States $1.104B 0.00
CryoLife (CRY) United States $1.094B 108.48
Accelerate Diagnostics (AXDX) United States $1.051B 0.00
Veracyte (VCYT) United States $1.016B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.996B 28.86
Mesa Laboratories (MLAB) United States $0.959B 39.24
Luminex (LMNX) United States $0.945B 123.53
Tactile Systems Technology (TCMD) United States $0.933B 137.61
Natus Medical (BABY) United States $0.896B 20.75
ViewRay (VRAY) United States $0.837B 0.00
Fluidigm (FLDM) United States $0.809B 0.00
Intersect ENT (XENT) United States $0.806B 0.00
AxoGen (AXGN) United States $0.796B 0.00
AngioDynamics (ANGO) United States $0.728B 25.42
Quotient (QTNT) Switzerland $0.594B 0.00
OrthoPediatrics (KIDS) United States $0.589B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 21.79
GenMark Diagnostics (GNMK) United States $0.392B 0.00
Si-Bone (SIBN) United States $0.391B 0.00
Accuray (ARAY) United States $0.344B 0.00
RTI Surgical (RTIX) United States $0.334B 41.09
SeaSpine Holdings (SPNE) United States $0.269B 0.00
Neuronetics (STIM) United States $0.264B 0.00
Pulse Biosciences (PLSE) United States $0.258B 0.00
IRadimed (IRMD) United States $0.251B 47.89
ConforMIS (CFMS) United States $0.232B 0.00
Sientra (SIEN) United States $0.207B 0.00
Alphatec Holdings (ATEC) United States $0.194B 0.00
Biosig Technologies (BSGM) United States $0.164B 0.00
T2 Biosystems (TTOO) United States $0.116B 0.00
Ekso Bionics Holdings (EKSO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.111B 0.00
Soliton (SOLY) $0.107B 0.00
EDAP TMS (EDAP) France $0.099B 0.00
Vermillion (VRML) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.082B 0.00
Nuvectra (NVTR) United States $0.080B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Ra Medical Systems (RMED) United States $0.062B 0.00
Titan Medical (TMDI) Canada $0.055B 0.00
Helius Medical Technologies (HSDT) United States $0.053B 0.00
PAVmed (PAVM) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Avinger (AVGR) United States $0.032B 0.00
DarioHealth (DRIO) Israel $0.029B 0.00
Viveve Medical (VIVE) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Restoration Robotics (HAIR) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Dynatronics (DYNT) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.010B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00