Microbot Medical - 27 Year Stock Price History | MBOT

Historical daily share price chart and data for Microbot Medical since 1992 adjusted for splits. The latest closing stock price for Microbot Medical as of December 09, 2019 is 5.57.
  • The all-time high Microbot Medical stock closing price was 301644.06 on January 24, 1996.
  • The Microbot Medical 52-week high stock price is 19.40, which is 248.3% above the current share price.
  • The Microbot Medical 52-week low stock price is 1.38, which is 75.2% below the current share price.
  • The average Microbot Medical stock price for the last 52 weeks is 6.14.
Microbot Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.3837 1.8700 10.8000 1.7600 5.5700 223.84%
2018 9.4968 15.1424 16.3418 1.4200 1.7200 -88.75%
2017 44.2055 112.4438 129.5352 14.9925 15.2924 -83.28%
2016 265.7571 664.2001 694.9801 48.5806 91.4543 -86.45%
2015 1105.8251 1668.6004 2235.6005 615.6001 674.7301 -55.64%
2014 2286.6337 2122.2004 3790.8008 1380.2403 1521.1803 -23.66%
2013 2623.5018 2770.3626 3223.8007 1895.4004 1992.6004 -24.54%
2012 2186.4866 1333.2603 3888.0008 972.0002 2640.6006 97.82%
2011 8498.8921 17982.0038 18144.0038 1231.2003 1334.8803 -92.37%
2010 16887.5843 22842.0048 23328.0049 12166.2026 17496.0037 -14.29%
2009 26410.9555 23166.0049 48276.0101 16848.0035 20412.0043 -7.35%
2008 21294.9493 25110.0053 37085.0478 11502.0024 22032.0046 -9.33%
2007 38507.1435 43092.0090 57024.0120 24300.0051 24300.0051 -43.40%
2006 44536.3781 56538.0119 65124.0137 29160.0061 42930.0090 -23.19%
2005 72426.3581 66582.0140 101412.0213 42606.0089 55890.0117 -18.44%
2004 32438.6425 32238.0068 72576.0152 20088.0042 68526.0144 113.64%
2003 25020.7767 17658.0037 40500.0085 10692.0022 32076.0067 81.65%
2002 27342.2693 56538.0119 62208.0131 8262.0017 17658.0037 -68.77%
2001 51936.4924 39495.6083 113400.0238 25320.6053 56538.0119 39.60%
2000 85718.9109 23814.0050 261144.0548 23814.0050 40500.0085 70.07%
1999 20829.8615 23814.0050 32886.0069 9072.0019 23814.0050 0.00%
1998 32366.5782 66744.0140 67878.0143 13608.0029 23814.0050 -63.25%
1997 105559.3502 153900.0323 176256.0370 59778.0126 64800.0136 -55.56%
1996 189794.5202 259200.0544 301644.0633 123444.0259 145800.0306 -47.43%
1995 131219.3847 81000.0170 283500.0595 64800.0136 277344.0582 280.44%
1994 126495.0266 188244.0395 194400.0408 72900.0153 72900.0153 -63.27%
1993 140393.1994 125550.0264 212544.0446 85050.0179 198450.0417 58.06%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.022B $0.000B
Microbot Medical Inc. is engaged in the research, design, development and commercialization of micro-robotics assisted medical technologies. Its product candidate includes the Self Cleaning Shunt for the treatment of hydrocephalus and Normal Pressure Hydrocephalus and TipCAT, a self-propelling, semi-disposable endoscope which is being developed initially for use in colonoscopy procedures. Microbot Medical Inc., formerly known as Stemcells, Inc., is headquartered in Hingham, MA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $128.365B 26.59
Intuitive Surgical (ISRG) United States $67.676B 53.19
Edwards Lifesciences (EW) United States $49.844B 45.26
Fresenius Medical Care AG KGaA (FMS) Germany $21.604B 14.62
IDEXX Laboratories (IDXX) United States $21.563B 52.15
Olympus (OCPNY) Japan $20.609B 0.00
DexCom (DXCM) United States $20.572B 184.23
Teleflex (TFX) United States $17.037B 34.59
Sysmex ADR (SSMXY) Japan $14.750B 39.70
SONOVA HOLDING (SONVY) Switzerland $14.424B 0.00
Hologic (HOLX) United States $14.142B 21.61
STERIS (STE) Ireland $13.082B 28.90
Varian Medical Systems (VAR) United States $12.590B 29.85
ABIOMED (ABMD) United States $8.544B 46.49
Masimo (MASI) United States $8.293B 49.52
Penumbra (PEN) United States $5.856B 190.60
Globus Medical (GMED) United States $5.684B 35.08
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Integra LifeSciences Holdings (IART) United States $5.345B 22.97
Elekta AB (EKTAY) Sweden $4.667B 35.93
LivaNova (LIVN) United Kingdom $4.033B 29.03
Wright Medical Group (WMGI) Netherlands $3.750B 227.31
Tandem Diabetes Care (TNDM) United States $3.618B 0.00
Nevro (NVRO) United States $3.508B 0.00
Cantel Medical (CMD) United States $3.309B 32.79
Integer Holdings (ITGR) United States $2.589B 17.73
Nihon Kohden (NHNKY) Japan $2.376B 23.90
Glaukos (GKOS) United States $2.182B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.596B 31.42
Inogen (INGN) United States $1.590B 50.19
Veracyte (VCYT) United States $1.425B 0.00
Tactile Systems Technology (TCMD) United States $1.217B 139.09
Silk Road Medical (SILK) United States $1.086B 0.00
Mesa Laboratories (MLAB) United States $1.083B 40.15
Natus Medical (NTUS) United States $1.076B 25.86
OPKO Health (OPK) United States $1.072B 0.00
Luminex (LMNX) United States $0.942B 0.00
CryoLife (CRY) United States $0.936B 96.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.882B 29.31
Accelerate Diagnostics (AXDX) United States $0.868B 0.00
Pacific Biosciences Of California (PACB) United States $0.765B 0.00
Intersect ENT (XENT) United States $0.665B 0.00
AxoGen (AXGN) United States $0.658B 0.00
Quotient (QTNT) Switzerland $0.601B 0.00
OrthoPediatrics (KIDS) United States $0.586B 0.00
AngioDynamics (ANGO) United States $0.580B 20.82
Si-Bone (SIBN) United States $0.458B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.456B 13.80
Sientra (SIEN) United States $0.412B 0.00
Alphatec Holdings (ATEC) United States $0.412B 0.00
ViewRay (VRAY) United States $0.400B 0.00
GenMark Diagnostics (GNMK) United States $0.328B 0.00
Stereotaxis (STXS) United States $0.298B 0.00
Semler Scientific (SMLR) United States $0.282B 39.18
IRadimed (IRMD) United States $0.263B 36.90
Accuray (ARAY) United States $0.256B 0.00
SeaSpine Holdings (SPNE) United States $0.249B 0.00
CRH Medical (CRHM) Canada $0.235B 65.60
Fluidigm (FLDM) United States $0.177B 0.00
RTI Surgical (RTIX) United States $0.151B 40.80
EDAP TMS S.A (EDAP) France $0.140B 37.15
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
ConforMIS (CFMS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
Neuronetics (STIM) United States $0.086B 0.00
Restoration Robotics (VERO) Canada $0.082B 0.00
Vermillion (VRML) United States $0.073B 0.00
Electromed (ELMD) United States $0.072B 25.68
Sensus Healthcare (SRTS) United States $0.064B 0.00
T2 Biosystems (TTOO) United States $0.058B 0.00
Apollo Endosurgery (APEN) United States $0.057B 0.00
Bioanalytical Systems (BASI) United States $0.047B 0.00
TransEnterix (TRXC) United States $0.046B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
Xtant Medical Holdings (XTNT) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.018B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.018B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
Avinger (AVGR) United States $0.015B 0.00
Helius Medical Technologies (HSDT) United States $0.014B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
Sunshine Heart Inc (CHFS) United States $0.003B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00