Microbot Medical - 26 Year Stock Price History | MBOT

Historical daily share price chart and data for Microbot Medical since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Microbot Medical as of December 07, 2018 is 1.95.
Microbot Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.9663 1.0100 7.5844 0.5531 1.9500 91.18%
2017 2.9485 7.5000 8.6400 1.0000 1.0200 -83.28%
2016 17.7197 44.2801 46.3321 3.2400 6.1000 -86.44%
2015 73.7218 111.2402 149.0402 41.0401 44.9821 -55.64%
2014 152.4424 141.4802 252.7204 92.0161 101.4121 -23.66%
2013 174.9003 184.6911 214.9203 126.3602 132.8402 -24.54%
2012 145.7659 88.8841 259.2004 64.8001 176.0402 97.82%
2011 566.5935 1198.8017 1209.6017 82.0801 88.9921 -92.37%
2010 1125.8403 1522.8021 1555.2022 811.0811 1166.4016 -14.29%
2009 1760.7325 1544.4022 3218.4045 1123.2016 1360.8019 -7.35%
2008 1419.6650 1674.0023 2472.3395 766.8011 1468.8021 -9.33%
2007 2567.1460 2872.8040 3801.6053 1620.0023 1620.0023 -43.40%
2006 2969.0954 3769.2053 4341.6061 1944.0027 2862.0040 -23.19%
2005 4828.4296 4438.8062 6760.8095 2840.4040 3726.0052 -18.44%
2004 2162.5787 2149.2030 4838.4068 1339.2019 4568.4064 113.64%
2003 1668.0538 1177.2016 2700.0038 712.8010 2138.4030 81.65%
2002 1822.8201 3769.2053 4147.2058 550.8008 1177.2016 -68.77%
2001 3462.4369 2633.0437 7560.0106 1688.0424 3769.2053 39.60%
2000 5714.6009 1587.6022 17409.6244 1587.6022 2700.0038 70.07%
1999 1388.6591 1587.6022 2192.4031 604.8008 1587.6022 0.00%
1998 2157.7744 4449.6062 4525.2063 907.2013 1587.6022 -63.25%
1997 7037.2984 10260.0144 11750.4165 3985.2056 4320.0060 -55.56%
1996 12652.9831 17280.0242 20109.6282 8229.6115 9720.0136 -47.43%
1995 8747.9694 5400.0076 18900.0265 4320.0060 18489.6259 280.44%
1994 8433.0118 12549.6176 12960.0181 4860.0068 4860.0068 -63.27%
1993 9359.5578 8370.0117 14169.6198 5670.0079 13230.0185 58.06%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.006B $0.000B
Microbot Medical Inc. is engaged in the research, design, development and commercialization of micro-robotics assisted medical technologies. Its product candidate includes the Self Cleaning Shunt for the treatment of hydrocephalus and Normal Pressure Hydrocephalus and TipCAT, a self-propelling, semi-disposable endoscope which is being developed initially for use in colonoscopy procedures. Microbot Medical Inc., formerly known as Stemcells, Inc., is headquartered in Hingham, MA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.952B 22.13
Intuitive Surgical (ISRG) United States $56.151B 55.25
Edwards Lifesciences (EW) United States $32.865B 35.17
Fresenius Medical Care AG KGaA (FMS) Germany $21.890B 14.80
IDEXX Laboratories (IDXX) United States $16.385B 46.80
ABIOMED (ABMD) United States $14.301B 102.76
Hologic (HOLX) United States $12.141B 18.74
Teleflex (TFX) United States $11.801B 26.79
Varian Medical Systems (VAR) United States $10.826B 26.94
DexCom (DXCM) United States $10.787B 0.00
STERIS (STE) United Kingdom $9.628B 25.55
Masimo (MASI) United States $5.580B 36.19
LivaNova (LIVN) United Kingdom $4.617B 29.64
Penumbra (PEN) United States $4.545B 274.42
Globus Medical (GMED) United States $4.509B 28.26
Integra LifeSciences Holdings (IART) United States $4.256B 20.73
Cantel Medical (CMD) United States $3.351B 33.05
Wright Medical Group (WMGI) Netherlands $3.313B 0.00
Inogen (INGN) United States $2.966B 64.02
Integer Holdings (ITGR) United States $2.712B 22.70
Glaukos (GKOS) United States $2.247B 0.00
Halyard Health (AVNS) United States $2.186B 19.70
Tandem Diabetes Care (TNDM) United States $1.921B 0.00
OPKO Health (OPK) United States $1.836B 0.00
Mazor Robotics (MZOR) Israel $1.532B 0.00
Luminex (LMNX) United States $1.267B 45.84
Nevro (NVRO) United States $1.250B 0.00
AxoGen (AXGN) United States $1.137B 0.00
Natus Medical (BABY) United States $1.133B 23.79
Pacific Biosciences Of California (PACB) United States $1.121B 0.00
Orthofix (OFIX) United States $1.066B 30.78
CryoLife (CRY) United States $1.057B 92.19
Tactile Systems Technology (TCMD) United States $0.988B 157.38
Intersect ENT (XENT) United States $0.940B 0.00
Mesa Laboratories (MLAB) United States $0.815B 48.19
AngioDynamics (ANGO) United States $0.771B 26.99
Accelerate Diagnostics (AXDX) United States $0.767B 0.00
ViewRay (VRAY) United States $0.603B 0.00
SI-BONE INC (SIBN) United States $0.494B 0.00
Sientra (SIEN) United States $0.493B 0.00
Veracyte (VCYT) United States $0.483B 0.00
OrthoPediatrics (KIDS) United States $0.424B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.395B 0.00
Quotient (QTNT) Switzerland $0.361B 0.00
Neuronetics (STIM) United States $0.346B 0.00
Accuray (ARAY) United States $0.334B 0.00
SeaSpine Holdings (SPNE) United States $0.319B 0.00
Nuvectra (NVTR) United States $0.316B 0.00
Fluidigm (FLDM) United States $0.309B 0.00
GenMark Diagnostics (GNMK) United States $0.281B 0.00
IRadimed (IRMD) United States $0.278B 72.57
RTI Surgical (RTIX) United States $0.242B 38.20
Helius Medical Technologies (HSDT) United States $0.234B 0.00
Pulse Biosciences (PLSE) United States $0.219B 0.00
T2 Biosystems (TTOO) United States $0.184B 0.00
Ra Medical Systems (RMED) United States $0.115B 0.00
Alphatec Holdings (ATEC) United States $0.113B 0.00
Ekso Bionics Holdings (EKSO) United States $0.111B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.089B 0.00
Apollo Endosurgery (APEN) United States $0.088B 0.00
Second Sight Medical Products (EYES) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.075B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
Restoration Robotics (HAIR) United States $0.045B 0.00
Viveve Medical (VIVE) United States $0.043B 0.00
OBALON THERPTCS (OBLN) United States $0.041B 0.00
Vermillion (VRML) United States $0.039B 0.00
ConforMIS (CFMS) United States $0.032B 0.00
Lianluo Smart (LLIT) China $0.028B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Titan Medical (TMDI) Canada $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Bioanalytical Systems (BASI) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.011B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00