Pulse Biosciences - 3 Year Stock Price History | PLSE

Historical daily share price chart and data for Pulse Biosciences since 2016 adjusted for splits. The latest closing stock price for Pulse Biosciences as of July 15, 2019 is 12.37.
  • The all-time high Pulse Biosciences stock price is 37.60, which is 204% above the current share price.
  • The Pulse Biosciences 52-week high stock price is 19.44, which is 57.2% above the current share price.
  • The Pulse Biosciences 52-week low stock price is 9.08, which is 26.6% below the current share price.
  • The average Pulse Biosciences stock price for the last 52 weeks is 13.80.
Pulse Biosciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.5111 12.4600 19.4400 11.1100 12.3700 7.94%
2018 15.5315 22.8900 24.6900 9.0800 11.4600 -51.44%
2017 21.8872 6.4900 37.6000 5.9603 23.6000 263.08%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.259B $0.000B
Pulse Biosciences, Inc. is a medical device company. It is engaged in developing a novel and proprietary tissue treatment platform using Nano-Pulse Electro-Signaling. NPES provide effective local tumor control and to initiate an adaptive immune response. The company deploy NPES platform applications which include human oncology, dermatology, aesthetics and other minimally invasive applications. Pulse Biosciences, Inc. is based in Burlingame, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $116.371B 25.45
Intuitive Surgical (ISRG) United States $60.755B 55.98
Edwards Lifesciences (EW) United States $39.918B 39.88
IDEXX Laboratories (IDXX) United States $24.457B 64.16
Fresenius Medical Care AG KGaA (FMS) Germany $24.130B 15.85
Teleflex (TFX) United States $15.428B 33.43
Olympus (OCPNY) Japan $15.394B 115.18
SONOVA HOLDING (SONVY) Switzerland $14.496B 0.00
Sysmex ADR (SSMXY) Japan $14.404B 38.83
DexCom (DXCM) United States $13.582B 266.38
Hologic (HOLX) United States $12.684B 20.40
STERIS (STE) Ireland $12.512B 30.26
Varian Medical Systems (VAR) United States $12.266B 31.29
ABIOMED (ABMD) United States $11.895B 72.37
Masimo (MASI) United States $8.109B 49.69
Penumbra (PEN) United States $5.895B 249.54
SARTORIUS AG (SARTF) Germany $5.850B 53.60
Elekta AB (EKTAY) Sweden $5.096B 38.40
Integra LifeSciences Holdings (IART) United States $4.635B 21.78
Globus Medical (GMED) United States $4.093B 25.52
Btg Plc (BTGGF) $4.021B 0.00
Tandem Diabetes Care (TNDM) United States $3.699B 0.00
LivaNova (LIVN) United Kingdom $3.586B 23.38
Cantel Medical (CMD) United States $3.371B 34.19
Wright Medical Group (WMGI) Netherlands $3.366B 667.25
Glaukos (GKOS) United States $2.736B 0.00
Integer Holdings (ITGR) United States $2.686B 19.79
Nihon Kohden (NHNKY) Japan $2.470B 24.86
AVANOS MEDICAL, INC (AVNS) United States $2.043B 32.33
Nevro (NVRO) United States $1.964B 0.00
ShockWave Medical (SWAV) United States $1.424B 0.00
Inogen (INGN) United States $1.375B 30.43
OPKO Health (OPK) United States $1.330B 0.00
Silk Road Medical (SILK) United States $1.239B 0.00
Veracyte (VCYT) United States $1.138B 0.00
CryoLife (CRY) United States $1.112B 110.30
Accelerate Diagnostics (AXDX) United States $1.037B 0.00
Tactile Systems Technology (TCMD) United States $1.035B 152.75
ORTHOFIX MEDICAL INC (OFIX) United States $0.983B 28.48
Mesa Laboratories (MLAB) United States $0.938B 44.13
Pacific Biosciences Of California (PACB) United States $0.907B 0.00
Luminex (LMNX) United States $0.892B 116.65
ViewRay (VRAY) United States $0.889B 0.00
Natus Medical (BABY) United States $0.880B 20.38
AngioDynamics (ANGO) United States $0.807B 26.44
AxoGen (AXGN) United States $0.797B 0.00
Fluidigm (FLDM) United States $0.762B 0.00
Quotient (QTNT) Switzerland $0.694B 0.00
Intersect ENT (XENT) United States $0.637B 0.00
OrthoPediatrics (KIDS) United States $0.522B 0.00
Si-Bone (SIBN) United States $0.486B 0.00
GenMark Diagnostics (GNMK) United States $0.367B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.354B 19.01
Accuray (ARAY) United States $0.318B 0.00
RTI Surgical (RTIX) United States $0.317B 39.00
Soliton (SOLY) United States $0.291B 0.00
Semler Scientific (SMLR) United States $0.289B 57.37
SeaSpine Holdings (SPNE) United States $0.249B 0.00
ConforMIS (CFMS) United States $0.249B 0.00
Neuronetics (STIM) United States $0.234B 0.00
Alphatec Holdings (ATEC) United States $0.204B 0.00
IRadimed (IRMD) United States $0.202B 38.43
Sientra (SIEN) United States $0.183B 0.00
Biosig Technologies (BSGM) United States $0.179B 0.00
Stereotaxis (STXS) United States $0.168B 0.00
Second Sight Medical Products (EYES) United States $0.096B 0.00
Ekso Bionics Holdings (EKSO) United States $0.093B 0.00
Vermillion (VRML) United States $0.090B 0.00
Sensus Healthcare (SRTS) United States $0.089B 0.00
EDAP TMS (EDAP) France $0.078B 0.00
Covalon Technologies (CVALF) Canada $0.070B 0.00
Apollo Endosurgery (APEN) United States $0.067B 0.00
T2 Biosystems (TTOO) United States $0.067B 0.00
Spectral Diagnostics (EDTXF) Canada $0.067B 0.00
Helius Medical Technologies (HSDT) United States $0.055B 0.00
Nuvectra (NVTR) United States $0.048B 0.00
Titan Medical (TMDI) Canada $0.048B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
Ra Medical Systems (RMED) United States $0.043B 0.00
Medovex (MDVX) United States $0.040B 0.00
Arrayit (ARYC) United States $0.035B 0.00
PAVmed (PAVM) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Sernova (SEOVF) Canada $0.029B 0.00
Restoration Robotics (HAIR) United States $0.024B 0.00
Microbot Medical (MBOT) United States $0.023B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
OBALON THERPTCS (OBLN) United States $0.020B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
Avinger (AVGR) United States $0.018B 0.00
Viveve Medical (VIVE) United States $0.018B 0.00
Lianluo Smart (LLIT) China $0.018B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
Precision Optics (PEYE) United States $0.016B 0.00
Chromedx (RYMDF) $0.015B 0.00
Dynatronics (DYNT) United States $0.015B 0.00
Advanced Biomedical Technologies (ABMT) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Bionik Laboratories (BNKL) Canada $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Nexeon MedSystems (NXNN) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Pressure BioSciences (PBIO) United States $0.006B 0.00
Encision (ECIA) United States $0.005B 0.00
Competitive Technologies (CTTC) United States $0.004B 0.00
ADB Group (EQUR) United States $0.003B 0.00
GRATITUDE HEALTH, INC (GRTD) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Delcath Systems (DCTH) United States $0.002B 0.00
CardioGenics Holdings (CGNH) Canada $0.001B 0.00
Disaboom (MEDH) United States $0.001B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
TearLab (TEAR) United States $0.001B 0.00
Magna-Lab (MAGAA) United States $0.000B 0.00
Vet Online Supply (VTNL) United States $0.000B 0.00
NewCardio (NWCI) United States $0.000B 0.00
Echo Therapeutics (ECTE) United States $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
D Medical Industries (DMEDF) Israel $0.000B 0.00
Dextera Surgical (DXTRQ) United States $0.000B 0.00
DiaSys (DYXC) United States $0.000B 0.00
ERBA Diagnostics (ERBA) United States $0.000B 0.00
Lombard Medical (EVARF) United Kingdom $0.000B 0.00
Imris (IMRSQ) United States $0.000B 0.00
InternetArray (INAR) United States $0.000B 0.00
Ivivi Technologies (IVVI) United States $0.000B 0.00
AFP Imaging (IWKS) United States $0.000B 0.00
ISonea (KMLXF) Australia $0.000B 0.00
Presbia (LENSF) Ireland $0.000B 0.00
Medifocus (MDFZF) Canada $0.000B 0.00
Mansfelder Metals (MNSF) United States $0.000B 0.00
Ineedmd Holdings (NEMD) United States $0.000B 0.00
Paradigm Medical Industries (PDMI) United States $0.000B 0.00
Photoelectron (PECN) United States $0.000B 0.00
ProUroCare Medical (PUMD) United States $0.000B 0.00
SpectraScience (SCIE) United States $0.000B 0.00
TBG DIAGNOSTICS (TDLAF) Australia $0.000B 0.00
Verisante Technology (VRSEF) Canada $0.000B 0.00
Vasamed (VSMD) United States $0.000B 0.00
Xcorporeal (XCRP) United States $0.000B 0.00