SiBone - 6 Year Stock Price History | SIBN
- The all-time high SiBone stock closing price was 35.96 on May 03, 2021.
- The SiBone 52-week high stock price is 21.70, which is 57.2% above the current share price.
- The SiBone 52-week low stock price is 11.76, which is 14.8% below the current share price.
- The average SiBone stock price for the last 52 weeks is 16.16.
SiBone Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.7094 | 20.8400 | 21.5800 | 11.9300 | 13.8000 | -34.25% |
2023 | 20.9525 | 13.3200 | 28.9000 | 12.7100 | 20.9900 | 54.34% |
2022 | 16.9751 | 22.7800 | 23.0300 | 11.2300 | 13.6000 | -38.77% |
2021 | 27.4244 | 29.3000 | 35.9600 | 18.7500 | 22.2100 | -25.72% |
2020 | 19.6109 | 21.4200 | 30.8800 | 8.3600 | 29.9000 | 39.07% |
2019 | 18.3971 | 20.8500 | 22.3500 | 15.1300 | 21.5000 | 2.92% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.562B | $0.139B |
SI-BONE Inc. is a medical device company which developed the iFuse Implant System(R) for minimally invasive surgical treatment of the sacroiliac joint dysfunction. SI-BONE Inc. is based in Santa Clara, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $213.123B | 26.03 |
Intuitive Surgical (ISRG) | United States | $180.348B | 94.29 |
Alcon (ALC) | Switzerland | $45.275B | 31.87 |
Edwards Lifesciences (EW) | United States | $40.686B | 25.30 |
IQVIA Holdings (IQV) | United States | $37.963B | 20.92 |
IDEXX Laboratories (IDXX) | United States | $34.345B | 40.24 |
DexCom (DXCM) | United States | $27.478B | 41.38 |
Waters (WAT) | United States | $22.986B | 34.00 |
STERIS (STE) | Ireland | $22.207B | 25.91 |
SONOVA HOLDING (SONVY) | Switzerland | $21.889B | 0.00 |
Hologic (HOLX) | United States | $19.123B | 20.79 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.596B | 13.00 |
Sysmex ADR (SSMXY) | Japan | $11.505B | 0.00 |
Globus Medical (GMED) | United States | $10.139B | 28.36 |
Teleflex (TFX) | United States | $9.809B | 15.65 |
Penumbra (PEN) | United States | $8.954B | 87.71 |
Masimo (MASI) | United States | $7.672B | 41.09 |
Glaukos (GKOS) | United States | $7.241B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $4.816B | 0.00 |
Integer Holdings (ITGR) | United States | $4.241B | 24.04 |
Inari Medical (NARI) | United States | $2.853B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.776B | 16.03 |
TransMedics (TMDX) | United States | $2.765B | 87.66 |
Veracyte (VCYT) | United States | $2.635B | 163.38 |
Nihon Kohden (NHNKY) | Japan | $2.558B | 15.91 |
Elekta AB (EKTAY) | Sweden | $2.267B | 18.47 |
Tandem Diabetes Care (TNDM) | United States | $2.089B | 0.00 |
RxSight (RXST) | United States | $1.890B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.496B | 6.81 |
Alphatec Holdings (ATEC) | United States | $1.150B | 0.00 |
Artivion (AORT) | United States | $1.121B | 102.89 |
OPKO Health (OPK) | United States | $1.053B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.896B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.860B | 14.62 |
Pacific Biosciences Of California (PACB) | United States | $0.665B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.663B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.647B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.638B | 16.12 |
IRadimed (IRMD) | United States | $0.612B | 33.08 |
AxoGen (AXGN) | United States | $0.611B | 0.00 |
Paragon 28 (FNA) | United States | $0.470B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.356B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.349B | 10.65 |
Treace Medical Concepts (TMCI) | United States | $0.297B | 0.00 |
CVRx (CVRX) | United States | $0.292B | 0.00 |
Delcath Systems (DCTH) | United States | $0.292B | 0.00 |
AngioDynamics (ANGO) | United States | $0.271B | 0.00 |
Sight Sciences (SGHT) | United States | $0.262B | 0.00 |
Semler Scientific (SMLR) | United States | $0.215B | 15.04 |
Nevro (NVRO) | United States | $0.206B | 0.00 |
Inogen (INGN) | United States | $0.206B | 0.00 |
NeuroPace (NPCE) | United States | $0.184B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.179B | 0.00 |
Accuray (ARAY) | United States | $0.175B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.160B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.124B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.123B | 0.00 |
908 Devices (MASS) | United States | $0.120B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.108B | 16.02 |
EDAP TMS S.A (EDAP) | France | $0.106B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.088B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.080B | 0.00 |
Hyperfine (HYPR) | United States | $0.071B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.067B | 0.00 |
LENSAR (LNSR) | United States | $0.062B | 0.00 |
InspireMD (NSPR) | Israel | $0.062B | 0.00 |
Envoy Medical (COCH) | United States | $0.050B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.050B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.047B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.046B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.045B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
Neuronetics (STIM) | United States | $0.031B | 0.00 |
DarioHealth (DRIO) | United States | $0.030B | 0.00 |
Spectral AI (MDAI) | United States | $0.027B | 0.00 |
Precision Optics (POCI) | United States | $0.026B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.020B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.018B | 0.00 |
NexGel (NXGL) | United States | $0.018B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.017B | 0.00 | |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.015B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.015B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.013B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.013B | 0.00 |
PAVmed (PAVM) | United States | $0.011B | 0.00 |
Check-Cap (CHEK) | Israel | $0.007B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.005B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |