InspireMD - 14 Year Stock Price History | NSPR

Historical daily share price chart and data for InspireMD since 2011 adjusted for splits and dividends. The latest closing stock price for InspireMD as of February 05, 2025 is 2.79.
  • The all-time high InspireMD stock closing price was 74550037.28 on May 31, 2011.
  • The InspireMD 52-week high stock price is 3.42, which is 22.6% above the current share price.
  • The InspireMD 52-week low stock price is 1.81, which is 35.1% below the current share price.
  • The average InspireMD stock price for the last 52 weeks is 2.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
InspireMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6937 2.6600 2.9400 2.4300 2.7900 6.08%
2024 2.6142 2.7100 3.3900 1.8500 2.6300 -6.41%
2023 2.2147 0.9156 3.7700 0.8702 2.8100 226.93%
2022 2.0178 3.1300 3.2700 0.8100 0.8595 -71.54%
2021 6.4254 6.6000 19.6500 2.9250 3.0200 -40.94%
2020 9.0082 16.5000 21.1500 4.4085 5.1135 -68.44%
2019 61.0135 126.0749 156.5999 12.1815 16.2000 -86.41%
2018 1133.0668 3304.8767 7245.0036 101.6999 119.1749 -96.46%
2017 21975.5253 61950.0310 83475.0417 3257.6266 3370.5017 -94.86%
2016 210671.9699 584128.4171 584128.4171 37537.5188 65625.0328 -88.64%
2015 1916129.8643 5236221.3681 5775002.8875 433125.2166 577500.2888 -88.68%
2014 15379346.2313 16800008.4000 24281262.1406 4593752.2969 5102346.3012 -68.39%
2013 17211943.5018 25593762.7969 26578138.2891 12337506.1688 16143758.0719 -36.92%
2012 37476093.7381 53025026.5125 65362532.6813 17062508.5313 25593762.7969 -55.28%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.067B $0.006B
InspireMD Inc. is a medical device company focusing on the development and commercialization of its proprietary stent system technology, MGuard(TM). The Company's initial products are marketed for use mainly in patients with acute coronary syndromes, notably acute myocardial infarction and saphenous vein graft coronary interventions. It focuses on applying its technology to develop additional products used for other vascular procedures, specifically carotid and peripheral procedures. InspireMD Inc. is headquartered in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $228.640B 27.34
Intuitive Surgical (ISRG) United States $203.692B 93.44
Alcon (ALC) Switzerland $44.930B 30.06
Edwards Lifesciences (EW) United States $42.731B 27.14
IQVIA Holdings (IQV) United States $36.547B 20.14
IDEXX Laboratories (IDXX) United States $34.559B 40.70
DexCom (DXCM) United States $33.915B 51.08
Mettler-Toledo (MTD) United States $28.793B 35.76
Waters (WAT) United States $24.670B 36.48
STERIS (STE) Ireland $21.780B 25.07
SONOVA HOLDING (SONVY) Switzerland $20.792B 0.00
Hologic (HOLX) United States $16.284B 17.68
Fresenius Medical Care AG KGaA (FMS) Germany $14.594B 14.98
Globus Medical (GMED) United States $12.625B 31.97
Sysmex ADR (SSMXY) Japan $12.004B 0.00
Penumbra (PEN) United States $10.246B 100.36
Masimo (MASI) United States $9.328B 45.14
Glaukos (GKOS) United States $8.626B 0.00
Teleflex (TFX) United States $8.371B 13.35
Integer Holdings (ITGR) United States $4.770B 27.04
Inari Medical (NARI) United States $4.664B 0.00
PROCEPT BioRobotics (PRCT) United States $3.783B 0.00
Veracyte (VCYT) United States $3.525B 105.77
LivaNova (LIVN) United Kingdom $2.712B 15.66
Nihon Kohden (NHNKY) Japan $2.552B 19.39
Tandem Diabetes Care (TNDM) United States $2.434B 0.00
TransMedics (TMDX) United States $2.267B 71.86
Elekta AB (EKTAY) Sweden $2.252B 20.24
Integra LifeSciences Holdings (IART) United States $2.014B 10.52
Alphatec Holdings (ATEC) United States $1.672B 0.00
RxSight (RXST) United States $1.365B 0.00
Artivion (AORT) United States $1.298B 86.00
Pulse Biosciences (PLSE) United States $1.288B 0.00
Paragon 28 (FNA) United States $1.090B 0.00
OPKO Health (OPK) United States $1.037B 0.00
AxoGen (AXGN) United States $0.801B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.791B 13.45
IRadimed (IRMD) United States $0.750B 40.56
Mesa Laboratories (MLAB) United States $0.748B 17.63
SiBone (SIBN) United States $0.703B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.700B 0.00
Treace Medical Concepts (TMCI) United States $0.626B 0.00
OrthoPediatrics (KIDS) United States $0.581B 0.00
Delcath Systems (DCTH) United States $0.499B 0.00
ClearPoint Neuro (CLPT) United States $0.482B 0.00
Semler Scientific (SMLR) United States $0.482B 25.35
AngioDynamics (ANGO) United States $0.462B 0.00
Pacific Biosciences Of California (PACB) United States $0.422B 0.00
Tactile Systems Technology (TCMD) United States $0.420B 22.74
NeuroPace (NPCE) United States $0.411B 0.00
CVRx (CVRX) United States $0.388B 0.00
Inogen (INGN) United States $0.278B 0.00
Alpha Tau Medical (DRTS) Israel $0.259B 0.00
Accuray (ARAY) United States $0.224B 0.00
Anteris Technologies Global (AVR) Australia $0.223B 0.00
KORU Medical Systems (KRMD) United States $0.201B 0.00
Nevro (NVRO) United States $0.190B 0.00
Sight Sciences (SGHT) United States $0.142B 0.00
Sensus Healthcare (SRTS) United States $0.135B 14.45
LENSAR (LNSR) United States $0.129B 0.00
Atossa Genetics (ATOS) United States $0.106B 0.00
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
Neuronetics (STIM) United States $0.094B 0.00
Monogram Orthopaedics (MGRM) United States $0.094B 0.00
EDAP TMS S.A (EDAP) France $0.091B 0.00
908 Devices (MASS) United States $0.087B 0.00
Hyperfine (HYPR) United States $0.080B 0.00
Vicarious Surgical (RBOT) United States $0.079B 0.00
Rapid Micro Biosystems (RPID) United States $0.077B 0.00
EnVVeno Medical (NVNO) United States $0.058B 0.00
Lucid Diagnostics (LUCD) United States $0.057B 0.00
Covalon Technologies (CVALF) Canada $0.056B 29.43
Positron (POSC) United States $0.052B 0.00
Baird Medical Investment Holdings (BDMD) $0.047B 0.00
Microbot Medical (MBOT) United States $0.037B 0.00
Spectral AI (MDAI) United States $0.036B 0.00
Accelerate Diagnostics (AXDX) United States $0.034B 0.00
Envoy Medical (COCH) United States $0.034B 0.00
WORK Medical Technology Group (WOK) China $0.033B 0.00
Precision Optics (POCI) United States $0.033B 0.00
NexGel (NXGL) United States $0.026B 0.00
Helius Medical Technologies (HSDT) United States $0.025B 0.00
DarioHealth (DRIO) United States $0.021B 0.00
Adagio Medical Holdings (ADGM) United States $0.018B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
Ekso Bionics Holdings (EKSO) United States $0.012B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.011B 0.00
PAVmed (PAVM) United States $0.007B 0.00
Aspira Women's Health (AWH) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Tenon Medical (TNON) United States $0.005B 0.00
T2 Biosystems (TTOO) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Autonomix Medical (AMIX) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00