InspireMD - 14 Year Stock Price History | NSPR

Historical daily share price chart and data for InspireMD since 2011 adjusted for splits and dividends. The latest closing stock price for InspireMD as of June 10, 2025 is 2.44.
  • The all-time high InspireMD stock closing price was 1000000.00 on April 11, 2011.
  • The InspireMD 52-week high stock price is 3.80, which is 55.7% above the current share price.
  • The InspireMD 52-week low stock price is 2.07, which is 15.2% below the current share price.
  • The average InspireMD stock price for the last 52 weeks is 2.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
InspireMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6899 2.6600 3.7000 2.1900 2.4400 -7.22%
2024 2.6143 2.7100 3.3900 1.8500 2.6300 -6.41%
2023 2.2148 0.9200 3.7700 0.8700 2.8100 226.74%
2022 2.0182 3.1300 3.2700 0.8100 0.8600 -71.52%
2021 6.4264 6.6000 19.6500 2.9300 3.0200 -40.78%
2020 9.0083 16.5000 21.1500 4.3500 5.1000 -68.52%
2019 61.1167 127.5000 157.5000 12.1500 16.2000 -86.50%
2018 642.6394 97.5000 4185.0000 97.5000 120.0000 23.08%
2017 628.1175 1770.0000 2385.0000 90.0000 97.5000 -94.80%
2016 6022.1726 16687.5000 16687.5000 1072.5000 1875.0000 -88.64%
2015 54833.3333 150000.0000 165000.0000 12375.0000 16500.0000 -88.72%
2014 439412.2024 480000.0000 693750.0000 131250.0000 146250.0000 -68.29%
2013 491778.2738 731250.0000 759375.0000 352500.0000 461250.0000 -36.92%
2012 886115.0000 1000000.0000 1000000.0000 487500.0000 731250.0000 -26.88%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.074B $0.007B
InspireMD Inc. is a medical device company focusing on the development and commercialization of its proprietary stent system technology, MGuard(TM). The Company's initial products are marketed for use mainly in patients with acute coronary syndromes, notably acute myocardial infarction and saphenous vein graft coronary interventions. It focuses on applying its technology to develop additional products used for other vascular procedures, specifically carotid and peripheral procedures. InspireMD Inc. is headquartered in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $188.582B 82.60
Thermo Fisher Scientific (TMO) United States $154.218B 18.65
Edwards Lifesciences (EW) United States $44.793B 29.37
Alcon (ALC) Switzerland $43.149B 29.16
IDEXX Laboratories (IDXX) United States $41.707B 47.93
DexCom (DXCM) United States $33.596B 51.93
IQVIA Holdings (IQV) United States $26.668B 14.94
Mettler-Toledo (MTD) United States $24.844B 29.55
STERIS (STE) Ireland $23.875B 26.30
Waters (WAT) United States $20.729B 29.25
SONOVA HOLDING (SONVY) Switzerland $18.648B 0.00
Hologic (HOLX) United States $14.389B 15.63
Sysmex ADR (SSMXY) Japan $10.323B 29.29
Penumbra (PEN) United States $9.933B 77.96
Masimo (MASI) United States $9.319B 34.38
Globus Medical (GMED) United States $8.169B 19.47
Teleflex (TFX) United States $5.447B 8.99
Glaukos (GKOS) United States $5.408B 0.00
TransMedics (TMDX) United States $4.715B 102.50
Integer Holdings (ITGR) United States $4.259B 22.31
PROCEPT BioRobotics (PRCT) United States $3.478B 0.00
LivaNova (LIVN) United Kingdom $2.525B 15.03
Nihon Kohden (NHNKY) Japan $2.253B 25.84
Veracyte (VCYT) United States $2.181B 30.60
Elekta AB (EKTAY) Sweden $2.013B 18.10
Alphatec Holdings (ATEC) United States $1.742B 0.00
Tandem Diabetes Care (TNDM) United States $1.347B 0.00
Artivion (AORT) United States $1.246B 116.76
Pulse Biosciences (PLSE) United States $1.163B 0.00
OPKO Health (OPK) United States $1.094B 0.00
Integra LifeSciences Holdings (IART) United States $1.079B 5.74
Beta Bionics (BBNX) United States $0.842B 0.00
SiBone (SIBN) United States $0.804B 0.00
IRadimed (IRMD) United States $0.773B 39.23
RxSight (RXST) United States $0.622B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.585B 9.09
Mesa Laboratories (MLAB) United States $0.561B 13.15
Delcath Systems (DCTH) United States $0.555B 0.00
OrthoPediatrics (KIDS) United States $0.523B 0.00
AxoGen (AXGN) United States $0.474B 0.00
AngioDynamics (ANGO) United States $0.452B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.433B 0.00
NeuroPace (NPCE) United States $0.424B 0.00
Semler Scientific (SMLR) United States $0.379B 10.09
ClearPoint Neuro (CLPT) United States $0.373B 0.00
Treace Medical Concepts (TMCI) United States $0.371B 0.00
Pacific Biosciences Of California (PACB) United States $0.360B 0.00
908 Devices (MASS) United States $0.250B 0.00
Neuronetics (STIM) United States $0.245B 0.00
Tactile Systems Technology (TCMD) United States $0.238B 14.41
Alpha Tau Medical (DRTS) Israel $0.220B 0.00
Sight Sciences (SGHT) United States $0.210B 0.00
Anteris Technologies Global (AVR) Australia $0.194B 0.00
Inogen (INGN) United States $0.179B 0.00
Spectral Diagnostics (EDTXF) Canada $0.172B 0.00
Biosig Technologies (BSGM) United States $0.172B 0.00
CVRx (CVRX) United States $0.162B 0.00
Rapid Micro Biosystems (RPID) United States $0.155B 0.00
LENSAR (LNSR) United States $0.154B 0.00
Lucid Diagnostics (LUCD) United States $0.141B 0.00
Accuray (ARAY) United States $0.132B 0.00
Atossa Genetics (ATOS) United States $0.118B 0.00
Monogram Orthopaedics (MGRM) United States $0.094B 0.00
Microbot Medical (MBOT) United States $0.091B 0.00
Sensus Healthcare (SRTS) United States $0.082B 50.00
EnVVeno Medical (NVNO) United States $0.078B 0.00
EDAP TMS S.A (EDAP) France $0.067B 0.00
Hyperfine (HYPR) United States $0.060B 0.00
Spectral AI (MDAI) United States $0.056B 0.00
Positron (POSC) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Precision Optics (POCI) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Envoy Medical (COCH) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.031B 0.00
Adagio Medical Holdings (ADGM) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.36