Nanovibronix - Stock Price History | NAOV

Historical daily share price chart and data for Nanovibronix since 2020 adjusted for splits. The latest closing stock price for Nanovibronix as of February 14, 2020 is 2.56.
  • The all-time high Nanovibronix stock closing price was 5.00 on June 12, 2018.
  • The Nanovibronix 52-week high stock price is 4.50, which is 75.8% above the current share price.
  • The Nanovibronix 52-week low stock price is 1.96, which is 23.4% below the current share price.
  • The average Nanovibronix stock price for the last 52 weeks is 3.15.
Nanovibronix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2218 3.6212 4.5000 2.1300 2.8500 -21.30%
2018 4.4042 4.5200 5.0000 3.0500 3.6212 -22.62%
2017 4.5507 4.7500 4.7500 4.2200 4.6800 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.011B $0.000B
NanoVibronix, Inc. is a medical device company. The Company's products include WoundShield(TM), a patch-based therapeutic ultrasound device which facilitates tissue regeneration and wound healing; PainShield(R), a disposable patch-based therapeutic ultrasound technology to treat pain, muscle spasm and joint contractures; UroShield(TM), an ultrasound-based product which is designed to prevent biofilm in urinary catheters; NanoVibronix, lightweight pump which allow contamination-free handling of infected wound exudate and enhanced patient mobility. NanoVibronix, Inc. is based in Melville, New York.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $136.012B 27.49
Intuitive Surgical (ISRG) United States $69.980B 52.24
Edwards Lifesciences (EW) United States $48.086B 41.39
DexCom (DXCM) United States $26.004B 155.14
Olympus (OCPNY) Japan $25.302B 0.00
IDEXX Laboratories (IDXX) United States $24.772B 59.18
Fresenius Medical Care AG KGaA (FMS) Germany $24.444B 16.54
Teleflex (TFX) United States $17.900B 36.34
SONOVA HOLDING (SONVY) Switzerland $16.744B 0.00
Sysmex ADR (SSMXY) Japan $14.797B 39.83
STERIS (STE) Ireland $14.292B 30.47
Hologic (HOLX) United States $13.960B 21.47
Varian Medical Systems (VAR) United States $13.321B 31.00
Masimo (MASI) United States $9.791B 58.46
SARTORIUS AG (SARTF) Germany $7.903B 69.37
ABIOMED (ABMD) United States $7.535B 39.72
Penumbra (PEN) United States $6.649B 216.41
Globus Medical (GMED) United States $5.621B 34.69
Tandem Diabetes Care (TNDM) United States $5.084B 0.00
Integra LifeSciences Holdings (IART) United States $5.060B 21.75
Elekta AB (EKTAY) Sweden $4.527B 38.23
Nevro (NVRO) United States $4.330B 0.00
Wright Medical Group (WMGI) Netherlands $3.835B 232.46
LivaNova (LIVN) United Kingdom $3.411B 24.55
Integer Holdings (ITGR) United States $2.972B 20.35
Cantel Medical (CMD) United States $2.878B 28.16
Nihon Kohden (NHNKY) Japan $2.734B 27.51
Glaukos (GKOS) United States $2.451B 0.00
Silk Road Medical (SILK) United States $1.454B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.421B 27.97
Veracyte (VCYT) United States $1.311B 0.00
ShockWave Medical (SWAV) United States $1.255B 0.00
Tactile Systems Technology (TCMD) United States $1.210B 138.26
Mesa Laboratories (MLAB) United States $1.144B 59.92
Luminex (LMNX) United States $1.069B 0.00
Natus Medical (NTUS) United States $1.063B 24.94
OPKO Health (OPK) United States $1.045B 0.00
CryoLife (CRY) United States $1.032B 88.81
Inogen (INGN) United States $1.017B 32.10
Intersect ENT (XENT) United States $0.913B 0.00
Accelerate Diagnostics (AXDX) United States $0.902B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.836B 27.76
OrthoPediatrics (KIDS) United States $0.808B 0.00
Pacific Biosciences Of California (PACB) United States $0.699B 0.00
Quotient (QTNT) Switzerland $0.562B 0.00
AxoGen (AXGN) United States $0.553B 0.00
Si-Bone (SIBN) United States $0.515B 0.00
AngioDynamics (ANGO) United States $0.479B 21.95
Alphatec Holdings (ATEC) United States $0.423B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.388B 11.73
Semler Scientific (SMLR) United States $0.340B 47.27
RTI Surgical (RTIX) United States $0.327B 88.60
Accuray (ARAY) United States $0.318B 0.00
ViewRay (VRAY) United States $0.317B 0.00
IRadimed (IRMD) United States $0.306B 36.00
SeaSpine Holdings (SPNE) United States $0.305B 0.00
Sientra (SIEN) United States $0.302B 0.00
Fluidigm (FLDM) United States $0.254B 0.00
GenMark Diagnostics (GNMK) United States $0.253B 0.00
Restoration Robotics (VERO) Canada $0.227B 0.00
Spectral Diagnostics (EDTXF) Canada $0.126B 0.00
EDAP TMS S.A (EDAP) France $0.109B 29.00
Second Sight Medical Products (EYES) United States $0.089B 0.00
Vermillion (VRML) United States $0.082B 0.00
Sensus Healthcare (SRTS) United States $0.077B 0.00
ConforMIS (CFMS) United States $0.067B 0.00
Neuronetics (STIM) United States $0.063B 0.00
Apollo Endosurgery (APEN) United States $0.063B 0.00
T2 Biosystems (TTOO) United States $0.053B 0.00
Bioanalytical Systems (BASI) United States $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.032B 0.00
Ekso Bionics Holdings (EKSO) United States $0.032B 0.00
Ra Medical Systems (RMED) United States $0.028B 0.00
Neovasc (NVCN) Canada $0.026B 0.00
Helius Medical Technologies (HSDT) United States $0.026B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Lianluo Smart (LLIT) China $0.018B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Avinger (AVGR) United States $0.010B 0.00
Allied Healthcare Products (AHPI) United States $0.009B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00