AVANOS MEDICAL, INC - Stock Price History | AVNS
Historical daily share price chart and data for AVANOS MEDICAL, INC since 2020 adjusted for splits. The latest closing stock price for AVANOS MEDICAL, INC as of August 04, 2020 is 32.50.
- The all-time high AVANOS MEDICAL, INC stock closing price was 72.65 on September 04, 2018.
- The AVANOS MEDICAL, INC 52-week high stock price is 48.07, which is 47.9% above the current share price.
- The AVANOS MEDICAL, INC 52-week low stock price is 19.46, which is 40.1% below the current share price.
- The average AVANOS MEDICAL, INC stock price for the last 52 weeks is 32.28.
| AVANOS MEDICAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 40.4173 | 42.4100 | 51.0400 | 31.8900 | 33.7000 | -24.76% |
| 2018 | 58.2253 | 53.6900 | 72.6500 | 41.1600 | 44.7900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.487B | $0.698B |
| Avanos Medical Inc. operates as a medical technology company. It offers infection prevention, surgical, respiratory, digestive health and pain management solutions. Avanos Medical Inc., formerly known as Halyard Health Inc., is headquartered in Alpharetta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $165.788B | 31.46 |
| Intuitive Surgical (ISRG) | United States | $80.624B | 72.44 |
| Edwards Lifesciences (EW) | United States | $48.508B | 43.34 |
| DexCom (DXCM) | United States | $42.478B | 146.43 |
| IDEXX Laboratories (IDXX) | United States | $33.341B | 74.10 |
| ALCON INC (ALC) | Switzerland | $29.902B | 33.47 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $26.671B | 17.19 |
| Olympus (OCPNY) | Japan | $25.266B | 51.19 |
| Hologic (HOLX) | United States | $18.471B | 27.64 |
| Teleflex (TFX) | United States | $17.381B | 34.28 |
| Sysmex ADR (SSMXY) | Japan | $16.185B | 45.62 |
| Varian Medical Systems (VAR) | United States | $15.817B | 43.54 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.832B | 0.00 |
| ABIOMED (ABMD) | United States | $13.889B | 74.48 |
| STERIS (STE) | Ireland | $13.683B | 28.16 |
| Masimo (MASI) | United States | $11.992B | 62.54 |
| SARTORIUS AG (SARTF) | Germany | $10.948B | 94.12 |
| Penumbra (PEN) | United States | $8.049B | 1349.88 |
| Tandem Diabetes Care (TNDM) | United States | $6.420B | 0.00 |
| Globus Medical (GMED) | United States | $4.843B | 30.64 |
| Nevro (NVRO) | United States | $4.628B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $4.439B | 34.18 |
| Integra LifeSciences Holdings (IART) | United States | $4.067B | 18.65 |
| Wright Medical Group (WMGI) | Netherlands | $3.896B | 0.00 |
| OPKO Health (OPK) | United States | $3.584B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $3.096B | 31.34 |
| LivaNova (LIVN) | United Kingdom | $2.242B | 22.80 |
| Integer Holdings (ITGR) | United States | $2.152B | 16.31 |
| Glaukos (GKOS) | United States | $2.072B | 0.00 |
| Cantel Medical (CMD) | United States | $2.032B | 23.52 |
| Veracyte (VCYT) | United States | $1.786B | 0.00 |
| Luminex (LMNX) | United States | $1.781B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.593B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.520B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.231B | 56.08 |
| GenMark Diagnostics (GNMK) | United States | $1.164B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.832B | 721.33 |
| Accelerate Diagnostics (AXDX) | United States | $0.832B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.788B | 0.00 |
| CryoLife (CRY) | United States | $0.765B | 336.67 |
| Inogen (INGN) | United States | $0.657B | 39.24 |
| Pacific Biosciences Of California (PACB) | United States | $0.603B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.599B | 24.17 |
| Natus Medical (NTUS) | United States | $0.594B | 24.07 |
| Quotient (QTNT) | Switzerland | $0.561B | 0.00 |
| Intersect ENT (XENT) | United States | $0.535B | 0.00 |
| Si-Bone (SIBN) | United States | $0.497B | 0.00 |
| Fluidigm (FLDM) | United States | $0.496B | 0.00 |
| Repro Med Systems (KRMD) | United States | $0.460B | 353.33 |
| AxoGen (AXGN) | United States | $0.456B | 0.00 |
| Vermillion (AWH) | United States | $0.444B | 0.00 |
| TransMedics (TMDX) | United States | $0.402B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.387B | 49.58 |
| ViewRay (VRAY) | United States | $0.374B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.361B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.323B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.315B | 92.89 |
| Stereotaxis (STXS) | United States | $0.287B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.280B | 0.00 |
| IRadimed (IRMD) | United States | $0.261B | 50.30 |
| Accuray (ARAY) | United States | $0.248B | 0.00 |
| Sientra (SIEN) | United States | $0.197B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.194B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.174B | 121.50 |
| Electromed (ELMD) | United States | $0.146B | 37.37 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.126B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.096B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.090B | 44.29 |
| Spectral Diagnostics (EDTXF) | Canada | $0.088B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.066B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.058B | 0.00 |
| ConforMIS (CFMS) | United States | $0.054B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.054B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.054B | 0.00 |
| Neuronetics (STIM) | United States | $0.051B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.049B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.048B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.044B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.042B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.041B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.039B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.035B | 0.00 |
| Neovasc (NVCN) | Canada | $0.029B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.025B | 0.00 |
| TransEnterix (TRXC) | United States | $0.024B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.022B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.020B | 0.00 |
| Avinger (AVGR) | United States | $0.017B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.016B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.016B | 0.00 |
| InspireMD (NSPR) | Israel | $0.015B | 0.00 |
| Dynatronics (DYNT) | United States | $0.012B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.012B | 40.80 |
| Lianluo Smart (LLIT) | China | $0.010B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.009B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.007B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.005B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.004B | 0.00 |
