AVANOS MEDICAL, INC - Stock Price History | AVNS

Historical daily share price chart and data for AVANOS MEDICAL, INC since 2020 adjusted for splits. The latest closing stock price for AVANOS MEDICAL, INC as of August 04, 2020 is 32.50.
  • The all-time high AVANOS MEDICAL, INC stock closing price was 72.65 on September 04, 2018.
  • The AVANOS MEDICAL, INC 52-week high stock price is 48.07, which is 47.9% above the current share price.
  • The AVANOS MEDICAL, INC 52-week low stock price is 19.46, which is 40.1% below the current share price.
  • The average AVANOS MEDICAL, INC stock price for the last 52 weeks is 32.28.
AVANOS MEDICAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.4173 42.4100 51.0400 31.8900 33.7000 -24.76%
2018 58.2253 53.6900 72.6500 41.1600 44.7900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.487B $0.698B
Avanos Medical Inc. operates as a medical technology company. It offers infection prevention, surgical, respiratory, digestive health and pain management solutions. Avanos Medical Inc., formerly known as Halyard Health Inc., is headquartered in Alpharetta, Georgia.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $165.788B 31.46
Intuitive Surgical (ISRG) United States $80.624B 72.44
Edwards Lifesciences (EW) United States $48.508B 43.34
DexCom (DXCM) United States $42.478B 146.43
IDEXX Laboratories (IDXX) United States $33.341B 74.10
ALCON INC (ALC) Switzerland $29.902B 33.47
Fresenius Medical Care AG KGaA (FMS) Germany $26.671B 17.19
Olympus (OCPNY) Japan $25.266B 51.19
Hologic (HOLX) United States $18.471B 27.64
Teleflex (TFX) United States $17.381B 34.28
Sysmex ADR (SSMXY) Japan $16.185B 45.62
Varian Medical Systems (VAR) United States $15.817B 43.54
SONOVA HOLDING (SONVY) Switzerland $14.832B 0.00
ABIOMED (ABMD) United States $13.889B 74.48
STERIS (STE) Ireland $13.683B 28.16
Masimo (MASI) United States $11.992B 62.54
SARTORIUS AG (SARTF) Germany $10.948B 94.12
Penumbra (PEN) United States $8.049B 1349.88
Tandem Diabetes Care (TNDM) United States $6.420B 0.00
Globus Medical (GMED) United States $4.843B 30.64
Nevro (NVRO) United States $4.628B 0.00
Elekta AB (EKTAY) Sweden $4.439B 34.18
Integra LifeSciences Holdings (IART) United States $4.067B 18.65
Wright Medical Group (WMGI) Netherlands $3.896B 0.00
OPKO Health (OPK) United States $3.584B 0.00
Nihon Kohden (NHNKY) Japan $3.096B 31.34
LivaNova (LIVN) United Kingdom $2.242B 22.80
Integer Holdings (ITGR) United States $2.152B 16.31
Glaukos (GKOS) United States $2.072B 0.00
Cantel Medical (CMD) United States $2.032B 23.52
Veracyte (VCYT) United States $1.786B 0.00
Luminex (LMNX) United States $1.781B 0.00
ShockWave Medical (SWAV) United States $1.593B 0.00
Silk Road Medical (SILK) United States $1.520B 0.00
Mesa Laboratories (MLAB) United States $1.231B 56.08
GenMark Diagnostics (GNMK) United States $1.164B 0.00
Tactile Systems Technology (TCMD) United States $0.832B 721.33
Accelerate Diagnostics (AXDX) United States $0.832B 0.00
OrthoPediatrics (KIDS) United States $0.788B 0.00
CryoLife (CRY) United States $0.765B 336.67
Inogen (INGN) United States $0.657B 39.24
Pacific Biosciences Of California (PACB) United States $0.603B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.599B 24.17
Natus Medical (NTUS) United States $0.594B 24.07
Quotient (QTNT) Switzerland $0.561B 0.00
Intersect ENT (XENT) United States $0.535B 0.00
Si-Bone (SIBN) United States $0.497B 0.00
Fluidigm (FLDM) United States $0.496B 0.00
Repro Med Systems (KRMD) United States $0.460B 353.33
AxoGen (AXGN) United States $0.456B 0.00
Vermillion (AWH) United States $0.444B 0.00
TransMedics (TMDX) United States $0.402B 0.00
Semler Scientific (SMLR) United States $0.387B 49.58
ViewRay (VRAY) United States $0.374B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.361B 0.00
Alphatec Holdings (ATEC) United States $0.323B 0.00
AngioDynamics (ANGO) United States $0.315B 92.89
Stereotaxis (STXS) United States $0.287B 0.00
SeaSpine Holdings (SPNE) United States $0.280B 0.00
IRadimed (IRMD) United States $0.261B 50.30
Accuray (ARAY) United States $0.248B 0.00
Sientra (SIEN) United States $0.197B 0.00
T2 Biosystems (TTOO) United States $0.194B 0.00
CRH Medical (CRHM) Canada $0.174B 121.50
Electromed (ELMD) United States $0.146B 37.37
Navidea Biopharmaceuticals (NAVB) United States $0.126B 0.00
Restoration Robotics (VERO) Canada $0.096B 0.00
EDAP TMS S.A (EDAP) France $0.090B 44.29
Spectral Diagnostics (EDTXF) Canada $0.088B 0.00
MRI Interventions (CLPT) United States $0.066B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
ConforMIS (CFMS) United States $0.054B 0.00
DarioHealth (DRIO) Israel $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.054B 0.00
Neuronetics (STIM) United States $0.051B 0.00
Sensus Healthcare (SRTS) United States $0.049B 0.00
Delcath Systems (DCTH) United States $0.048B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.041B 0.00
Sunshine Heart Inc (CHFS) United States $0.039B 0.00
Apollo Endosurgery (APEN) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
TransEnterix (TRXC) United States $0.024B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
Avinger (AVGR) United States $0.017B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Lianluo Smart (LLIT) China $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
Ra Medical Systems (RMED) United States $0.004B 0.00