AVANOS MEDICAL, INC - 1 Year Stock Price History | AVNS
Historical daily share price chart and data for AVANOS MEDICAL, INC since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AVANOS MEDICAL, INC as of February 20, 2019 is 49.87.
| AVANOS MEDICAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 44.8541 | 42.4100 | 49.8700 | 39.8400 | 49.8700 | 11.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.342B | $0.612B |
| Avanos Medical Inc. operates as a medical technology company. It offers infection prevention, surgical, respiratory, digestive health and pain management solutions. Avanos Medical Inc., formerly known as Halyard Health Inc., is headquartered in Alpharetta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $100.978B | 22.56 |
| Intuitive Surgical (ISRG) | United States | $62.759B | 59.07 |
| Edwards Lifesciences (EW) | United States | $36.781B | 37.67 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $23.554B | 15.93 |
| IDEXX Laboratories (IDXX) | United States | $18.175B | 49.49 |
| ABIOMED (ABMD) | United States | $16.202B | 106.96 |
| Hologic (HOLX) | United States | $13.485B | 20.39 |
| DexCom (DXCM) | United States | $13.140B | 0.00 |
| Teleflex (TFX) | United States | $12.967B | 29.44 |
| Varian Medical Systems (VAR) | United States | $11.956B | 29.87 |
| STERIS (STE) | United Kingdom | $10.363B | 26.63 |
| Masimo (MASI) | United States | $6.866B | 44.52 |
| Penumbra (PEN) | United States | $5.218B | 315.06 |
| LivaNova (LIVN) | United Kingdom | $4.825B | 30.97 |
| Globus Medical (GMED) | United States | $4.690B | 29.40 |
| Integra LifeSciences Holdings (IART) | United States | $4.359B | 21.23 |
| Wright Medical Group (WMGI) | Netherlands | $3.944B | 0.00 |
| Cantel Medical (CMD) | United States | $3.543B | 34.94 |
| Inogen (INGN) | United States | $2.977B | 64.26 |
| Tandem Diabetes Care (TNDM) | United States | $2.881B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.678B | 22.42 |
| Glaukos (GKOS) | United States | $2.441B | 0.00 |
| OPKO Health (OPK) | United States | $1.653B | 0.00 |
| Nevro (NVRO) | United States | $1.426B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.369B | 217.97 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.239B | 35.78 |
| Luminex (LMNX) | United States | $1.155B | 52.86 |
| Pacific Biosciences Of California (PACB) | United States | $1.074B | 0.00 |
| CryoLife (CRY) | United States | $1.066B | 115.36 |
| Accelerate Diagnostics (AXDX) | United States | $1.055B | 0.00 |
| Intersect ENT (XENT) | United States | $1.047B | 0.00 |
| Natus Medical (BABY) | United States | $0.931B | 19.42 |
| Mesa Laboratories (MLAB) | United States | $0.901B | 36.84 |
| AngioDynamics (ANGO) | United States | $0.866B | 28.08 |
| ViewRay (VRAY) | United States | $0.786B | 0.00 |
| Veracyte (VCYT) | United States | $0.752B | 0.00 |
| AxoGen (AXGN) | United States | $0.676B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.639B | 0.00 |
| TransEnterix (TRXC) | United States | $0.596B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.481B | 0.00 |
| Si-Bone (SIBN) | United States | $0.460B | 0.00 |
| Accuray (ARAY) | United States | $0.448B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.442B | 0.00 |
| Fluidigm (FLDM) | United States | $0.402B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.350B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.338B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.313B | 0.00 |
| Neuronetics (STIM) | United States | $0.303B | 0.00 |
| Sientra (SIEN) | United States | $0.295B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.291B | 46.80 |
| IRadimed (IRMD) | United States | $0.284B | 60.35 |
| Corindus Vascular Robotics (CVRS) | United States | $0.253B | 0.00 |
| Nuvectra (NVTR) | United States | $0.251B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.239B | 41.63 |
| Helius Medical Technologies (HSDT) | United States | $0.177B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.165B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.135B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.119B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.098B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.093B | 0.00 |
| ConforMIS (CFMS) | United States | $0.085B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.085B | 0.00 |
| EDAP TMS (EDAP) | France | $0.079B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.074B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.072B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.061B | 0.00 |
| Vermillion (VRML) | United States | $0.060B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.057B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.048B | 0.00 |
| Electromed (ELMD) | United States | $0.048B | 24.74 |
| Xtant Medical Holdings (XTNT) | United States | $0.044B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.039B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.034B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.032B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.030B | 0.00 |
| PAVmed (PAVM) | United States | $0.027B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.024B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.024B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.023B | 0.00 |
| Neovasc (NVCN) | Canada | $0.019B | 0.00 |
| Dynatronics (DYNT) | United States | $0.018B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 11.09 |
| Bioanalytical Systems (BASI) | United States | $0.015B | 47.00 |
| Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.012B | 0.00 |
| Avinger (AVGR) | United States | $0.011B | 0.00 |
| Presbia (LENS) | Ireland | $0.009B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.008B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.008B | 0.00 |
| InspireMD (NSPR) | Israel | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.008B | 0.00 |
| Micron Solutions (MICR) | United States | $0.007B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
