AVANOS MEDICAL, INC - 1 Year Stock Price History | AVNS

Historical daily share price chart and data for AVANOS MEDICAL, INC since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AVANOS MEDICAL, INC as of February 20, 2019 is 49.87.
AVANOS MEDICAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.8541 42.4100 49.8700 39.8400 49.8700 11.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.342B $0.612B
Avanos Medical Inc. operates as a medical technology company. It offers infection prevention, surgical, respiratory, digestive health and pain management solutions. Avanos Medical Inc., formerly known as Halyard Health Inc., is headquartered in Alpharetta, Georgia.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $100.978B 22.56
Intuitive Surgical (ISRG) United States $62.759B 59.07
Edwards Lifesciences (EW) United States $36.781B 37.67
Fresenius Medical Care AG KGaA (FMS) Germany $23.554B 15.93
IDEXX Laboratories (IDXX) United States $18.175B 49.49
ABIOMED (ABMD) United States $16.202B 106.96
Hologic (HOLX) United States $13.485B 20.39
DexCom (DXCM) United States $13.140B 0.00
Teleflex (TFX) United States $12.967B 29.44
Varian Medical Systems (VAR) United States $11.956B 29.87
STERIS (STE) United Kingdom $10.363B 26.63
Masimo (MASI) United States $6.866B 44.52
Penumbra (PEN) United States $5.218B 315.06
LivaNova (LIVN) United Kingdom $4.825B 30.97
Globus Medical (GMED) United States $4.690B 29.40
Integra LifeSciences Holdings (IART) United States $4.359B 21.23
Wright Medical Group (WMGI) Netherlands $3.944B 0.00
Cantel Medical (CMD) United States $3.543B 34.94
Inogen (INGN) United States $2.977B 64.26
Tandem Diabetes Care (TNDM) United States $2.881B 0.00
Integer Holdings (ITGR) United States $2.678B 22.42
Glaukos (GKOS) United States $2.441B 0.00
OPKO Health (OPK) United States $1.653B 0.00
Nevro (NVRO) United States $1.426B 0.00
Tactile Systems Technology (TCMD) United States $1.369B 217.97
ORTHOFIX MEDICAL INC (OFIX) United States $1.239B 35.78
Luminex (LMNX) United States $1.155B 52.86
Pacific Biosciences Of California (PACB) United States $1.074B 0.00
CryoLife (CRY) United States $1.066B 115.36
Accelerate Diagnostics (AXDX) United States $1.055B 0.00
Intersect ENT (XENT) United States $1.047B 0.00
Natus Medical (BABY) United States $0.931B 19.42
Mesa Laboratories (MLAB) United States $0.901B 36.84
AngioDynamics (ANGO) United States $0.866B 28.08
ViewRay (VRAY) United States $0.786B 0.00
Veracyte (VCYT) United States $0.752B 0.00
AxoGen (AXGN) United States $0.676B 0.00
Quotient (QTNT) Switzerland $0.639B 0.00
TransEnterix (TRXC) United States $0.596B 0.00
OrthoPediatrics (KIDS) United States $0.481B 0.00
Si-Bone (SIBN) United States $0.460B 0.00
Accuray (ARAY) United States $0.448B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.442B 0.00
Fluidigm (FLDM) United States $0.402B 0.00
GenMark Diagnostics (GNMK) United States $0.350B 0.00
Pulse Biosciences (PLSE) United States $0.338B 0.00
SeaSpine Holdings (SPNE) United States $0.313B 0.00
Neuronetics (STIM) United States $0.303B 0.00
Sientra (SIEN) United States $0.295B 0.00
RTI Surgical (RTIX) United States $0.291B 46.80
IRadimed (IRMD) United States $0.284B 60.35
Corindus Vascular Robotics (CVRS) United States $0.253B 0.00
Nuvectra (NVTR) United States $0.251B 0.00
CRH Medical (CRHM) Canada $0.239B 41.63
Helius Medical Technologies (HSDT) United States $0.177B 0.00
T2 Biosystems (TTOO) United States $0.165B 0.00
Ekso Bionics Holdings (EKSO) United States $0.135B 0.00
Sensus Healthcare (SRTS) United States $0.119B 0.00
Titan Medical (TMDI) Canada $0.098B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
ConforMIS (CFMS) United States $0.085B 0.00
Biosig Technologies (BSGM) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.079B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.072B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Second Sight Medical Products (EYES) United States $0.057B 0.00
OBALON THERPTCS (OBLN) United States $0.048B 0.00
Electromed (ELMD) United States $0.048B 24.74
Xtant Medical Holdings (XTNT) United States $0.044B 0.00
Microbot Medical (MBOT) United States $0.039B 0.00
Viveve Medical (VIVE) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.030B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.09
Bioanalytical Systems (BASI) United States $0.015B 47.00
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00