AVANOS MEDICAL, INC - 6 Year Stock Price History | AVNS

Historical daily share price chart and data for AVANOS MEDICAL, INC since 2018 adjusted for splits and dividends. The latest closing stock price for AVANOS MEDICAL, INC as of February 23, 2024 is 19.69.
  • The all-time high AVANOS MEDICAL, INC stock closing price was 72.65 on September 04, 2018.
  • The AVANOS MEDICAL, INC 52-week high stock price is 31.31, which is 59% above the current share price.
  • The AVANOS MEDICAL, INC 52-week low stock price is 17.23, which is 12.5% below the current share price.
  • The average AVANOS MEDICAL, INC stock price for the last 52 weeks is 23.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AVANOS MEDICAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.3143 22.6800 22.6800 17.9700 19.6900 -12.22%
2023 24.6465 27.1100 31.7500 17.6400 22.4300 -17.11%
2022 27.8518 35.4900 35.7700 19.8800 27.0600 -21.95%
2021 38.5258 44.9400 53.4000 29.2500 34.6700 -24.43%
2020 33.1396 34.0100 49.5000 20.6400 45.8800 36.14%
2019 40.4173 42.4100 51.0400 31.8900 33.7000 -24.76%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.905B $0.673B
Avanos Medical Inc. operates as a medical technology company. It offers infection prevention, surgical, respiratory, digestive health and pain management solutions. Avanos Medical Inc., formerly known as Halyard Health Inc., is headquartered in Alpharetta, Georgia.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $216.558B 26.02
Intuitive Surgical (ISRG) United States $137.083B 86.08
Edwards Lifesciences (EW) United States $52.686B 34.91
IDEXX Laboratories (IDXX) United States $47.476B 56.73
DexCom (DXCM) United States $45.298B 77.82
IQVIA Holdings (IQV) United States $45.138B 26.62
Alcon (ALC) Switzerland $39.645B 32.55
STERIS (STE) Ireland $23.323B 27.61
SONOVA HOLDING (SONVY) Switzerland $19.620B 0.00
Waters (WAT) United States $19.544B 28.13
Hologic (HOLX) United States $17.811B 19.66
Fresenius Medical Care AG KGaA (FMS) Germany $11.478B 14.17
Sysmex ADR (SSMXY) Japan $11.260B 35.32
Teleflex (TFX) United States $11.172B 17.58
Penumbra (PEN) United States $10.138B 125.68
ShockWave Medical (SWAV) United States $9.982B 69.90
Globus Medical (GMED) United States $7.614B 23.72
Masimo (MASI) United States $6.923B 38.08
Glaukos (GKOS) United States $4.463B 0.00
Integra LifeSciences Holdings (IART) United States $3.506B 14.24
Integer Holdings (ITGR) United States $3.346B 21.45
Inari Medical (NARI) United States $3.288B 0.00
LivaNova (LIVN) United Kingdom $3.030B 20.01
Elekta AB (EKTAY) Sweden $2.781B 19.08
TransMedics (TMDX) United States $2.769B 0.00
PROCEPT BioRobotics (PRCT) United States $2.483B 0.00
Nihon Kohden (NHNKY) Japan $2.453B 20.75
Alphatec Holdings (ATEC) United States $2.098B 0.00
RxSight (RXST) United States $1.995B 0.00
Veracyte (VCYT) United States $1.778B 0.00
Tandem Diabetes Care (TNDM) United States $1.641B 0.00
Pacific Biosciences Of California (PACB) United States $1.372B 0.00
Paragon 28 (FNA) United States $1.099B 0.00
Treace Medical Concepts (TMCI) United States $0.888B 0.00
SiBone (SIBN) United States $0.818B 0.00
Artivion (AORT) United States $0.808B 93.86
OPKO Health (OPK) United States $0.750B 0.00
Silk Road Medical (SILK) United States $0.673B 0.00
OrthoPediatrics (KIDS) United States $0.662B 0.00
Nevro (NVRO) United States $0.598B 0.00
Mesa Laboratories (MLAB) United States $0.567B 19.24
IRadimed (IRMD) United States $0.527B 30.76
Pulse Biosciences (PLSE) United States $0.521B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.494B 0.00
CVRx (CVRX) United States $0.467B 0.00
AxoGen (AXGN) United States $0.440B 0.00
NeuroPace (NPCE) United States $0.402B 0.00
Tactile Systems Technology (TCMD) United States $0.333B 11.30
Semler Scientific (SMLR) United States $0.328B 19.09
Accuray (ARAY) United States $0.259B 0.00
AngioDynamics (ANGO) United States $0.239B 0.00
908 Devices (MASS) United States $0.230B 0.00
EDAP TMS S.A (EDAP) France $0.223B 0.00
Inogen (INGN) United States $0.218B 0.00
Sight Sciences (SGHT) United States $0.210B 0.00
Alpha Tau Medical (DRTS) Israel $0.199B 0.00
ClearPoint Neuro (CLPT) United States $0.184B 0.00
Atossa Genetics (ATOS) United States $0.128B 0.00
Spectral Diagnostics (EDTXF) Canada $0.113B 0.00
Monogram Orthopaedics (MGRM) United States $0.095B 0.00
KORU Medical Systems (KRMD) United States $0.095B 0.00
Neuronetics (STIM) United States $0.095B 0.00
Delcath Systems (DCTH) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.077B 157.67
Autonomix Medical (AMIX) $0.076B 0.00
EnVVeno Medical (NVNO) United States $0.074B 0.00
Hyperfine (HYPR) United States $0.074B 0.00
SEP Acquisition (SEPA) United States $0.072B 0.00
Yubo Biotech (YBGJ) China $0.061B 0.00
Vasomedical (VASO) United States $0.058B 4.50
InspireMD (NSPR) Israel $0.058B 0.00
Lucid Diagnostics (LUCD) United States $0.056B 0.00
DarioHealth (DRIO) United States $0.055B 0.00
ReWalk Robotics (LFWD) Israel $0.053B 0.00
LENSAR (LNSR) United States $0.049B 0.00
Pixie Dust Technologies (PXDT) Japan $0.047B 0.00
Aspira Women's Health (AWH) United States $0.046B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Rapid Micro Biosystems (RPID) United States $0.040B 0.00
Precision Optics (POCI) United States $0.035B 0.00
Spectral AI (MDAI) United States $0.030B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
Envoy Medical (COCH) United States $0.024B 0.00
PetVivo Holdings (PETV) United States $0.020B 0.00
T2 Biosystems (TTOO) United States $0.018B 0.00
PAVmed (PAVM) United States $0.015B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
NexGel (NXGL) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Venus Concept (VERO) Canada $0.010B 0.00
Avinger (AVGR) United States $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Biosig Technologies (BSGM) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00