AVANOS MEDICAL, INC - Stock Price History | AVNS
Historical daily share price chart and data for AVANOS MEDICAL, INC since 2020 adjusted for splits. The latest closing stock price for AVANOS MEDICAL, INC as of April 01, 2020 is 23.48.
- The all-time high AVANOS MEDICAL, INC stock closing price was 72.65 on September 04, 2018.
- The AVANOS MEDICAL, INC 52-week high stock price is 48.07, which is 104.7% above the current share price.
- The AVANOS MEDICAL, INC 52-week low stock price is 19.46, which is 17.1% below the current share price.
- The average AVANOS MEDICAL, INC stock price for the last 52 weeks is 36.62.
| AVANOS MEDICAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 40.4173 | 42.4100 | 51.0400 | 31.8900 | 33.7000 | -24.76% |
| 2018 | 58.2253 | 53.6900 | 72.6500 | 41.1600 | 44.7900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.121B | $0.698B |
| Avanos Medical Inc. operates as a medical technology company. It offers infection prevention, surgical, respiratory, digestive health and pain management solutions. Avanos Medical Inc., formerly known as Halyard Health Inc., is headquartered in Alpharetta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $109.758B | 22.30 |
| Intuitive Surgical (ISRG) | United States | $53.502B | 39.68 |
| Edwards Lifesciences (EW) | United States | $36.101B | 30.99 |
| ALCON INC (ALC) | Switzerland | $24.141B | 0.00 |
| DexCom (DXCM) | United States | $23.339B | 139.24 |
| IDEXX Laboratories (IDXX) | United States | $19.684B | 47.27 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $19.373B | 12.83 |
| Olympus (OCPNY) | Japan | $18.355B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $14.422B | 40.65 |
| Teleflex (TFX) | United States | $12.973B | 25.09 |
| STERIS (STE) | Ireland | $11.679B | 24.90 |
| SONOVA HOLDING (SONVY) | Switzerland | $10.910B | 0.00 |
| Masimo (MASI) | United States | $9.520B | 55.43 |
| Hologic (HOLX) | United States | $8.610B | 13.24 |
| Varian Medical Systems (VAR) | United States | $8.562B | 19.92 |
| SARTORIUS AG (SARTF) | Germany | $7.545B | 67.04 |
| ABIOMED (ABMD) | United States | $6.511B | 34.32 |
| Penumbra (PEN) | United States | $5.384B | 158.36 |
| Globus Medical (GMED) | United States | $3.986B | 23.63 |
| Wright Medical Group (WMGI) | Netherlands | $3.634B | 403.29 |
| Integra LifeSciences Holdings (IART) | United States | $3.604B | 15.58 |
| Tandem Diabetes Care (TNDM) | United States | $3.587B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $3.192B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $3.075B | 23.68 |
| Nevro (NVRO) | United States | $2.846B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $1.932B | 14.09 |
| Integer Holdings (ITGR) | United States | $1.757B | 11.44 |
| Cantel Medical (CMD) | United States | $1.405B | 13.52 |
| Glaukos (GKOS) | United States | $1.259B | 0.00 |
| Luminex (LMNX) | United States | $1.222B | 0.00 |
| Inogen (INGN) | United States | $1.080B | 45.78 |
| Veracyte (VCYT) | United States | $1.009B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.913B | 47.82 |
| ShockWave Medical (SWAV) | United States | $0.866B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.864B | 0.00 |
| OPKO Health (OPK) | United States | $0.810B | 0.00 |
| Natus Medical (NTUS) | United States | $0.755B | 17.71 |
| Tactile Systems Technology (TCMD) | United States | $0.724B | 67.32 |
| CryoLife (CRY) | United States | $0.639B | 52.71 |
| OrthoPediatrics (KIDS) | United States | $0.635B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.500B | 17.75 |
| Pacific Biosciences Of California (PACB) | United States | $0.446B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.424B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.363B | 16.64 |
| AxoGen (AXGN) | United States | $0.345B | 0.00 |
| Intersect ENT (XENT) | United States | $0.340B | 0.00 |
| ViewRay (VRAY) | United States | $0.333B | 0.00 |
| Si-Bone (SIBN) | United States | $0.314B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.292B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.255B | 0.00 |
| TransMedics (TMDX) | United States | $0.247B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.246B | 0.00 |
| IRadimed (IRMD) | United States | $0.237B | 26.86 |
| Semler Scientific (SMLR) | United States | $0.223B | 26.73 |
| SeaSpine Holdings (SPNE) | United States | $0.205B | 0.00 |
| Stereotaxis (STXS) | United States | $0.205B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.192B | 0.00 |
| Fluidigm (FLDM) | United States | $0.158B | 0.00 |
| Accuray (ARAY) | United States | $0.156B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.117B | 31.80 |
| Restoration Robotics (VERO) | Canada | $0.102B | 0.00 |
| Sientra (SIEN) | United States | $0.097B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.090B | 25.00 |
| Electromed (ELMD) | United States | $0.087B | 23.88 |
| Allied Healthcare Products (AHPI) | United States | $0.080B | 0.00 |
| Vermillion (VRML) | United States | $0.079B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.073B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.062B | 16.50 |
| MRI Interventions (CLPT) | United States | $0.049B | 0.00 |
| ConforMIS (CFMS) | United States | $0.042B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.040B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.037B | 0.00 |
| Neuronetics (STIM) | United States | $0.030B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.028B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.025B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.019B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.018B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.018B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.016B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.016B | 0.00 |
| TransEnterix (TRXC) | United States | $0.016B | 0.00 |
| Neovasc (NVCN) | Canada | $0.015B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.015B | 0.00 |
| Dynatronics (DYNT) | United States | $0.013B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.011B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.010B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.009B | 13.17 |
| Xtant Medical Holdings (XTNT) | United States | $0.009B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.009B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.008B | 0.00 |
| Avinger (AVGR) | United States | $0.007B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.006B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.006B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.006B | 0.00 |
| Micron Solutions (MICR) | United States | $0.005B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.005B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
