Glaukos - Stock Price History | GKOS

Historical daily share price chart and data for Glaukos since 2020 adjusted for splits. The latest closing stock price for Glaukos as of January 27, 2020 is 56.53.
  • The all-time high Glaukos stock closing price was 83.91 on August 01, 2019.
  • The Glaukos 52-week high stock price is 84.65, which is 49.7% above the current share price.
  • The Glaukos 52-week low stock price is 53.19, which is 5.9% below the current share price.
  • The average Glaukos stock price for the last 52 weeks is 67.40.
Glaukos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.4390 53.7500 83.9100 50.7500 54.4700 -3.03%
2018 43.8351 27.0800 68.3700 26.0500 56.1700 118.99%
2017 38.5765 33.7200 52.2300 24.5000 25.6500 -25.22%
2016 27.0362 23.8500 39.2600 14.8100 34.3000 38.92%
2015 26.5942 31.2200 32.9100 18.7600 24.6900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.099B $0.181B
Glaukos Corporation is an ophthalmic medical technology company. The Company develops, manufactures and markets medical devices for the treatment of glaucoma. Its product pipeline consists of iStent Inject, the iStent Supra and iDose. The company operates primarily in United States, Germany, Europe, the Asia Pacific, Canada and internationally. Glaukos Corporation is headquartered in Laguna Hills, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $133.803B 27.71
Intuitive Surgical (ISRG) United States $68.096B 51.01
Edwards Lifesciences (EW) United States $48.065B 43.65
IDEXX Laboratories (IDXX) United States $24.085B 58.25
Fresenius Medical Care AG KGaA (FMS) Germany $23.905B 16.18
Olympus (OCPNY) Japan $22.142B 0.00
DexCom (DXCM) United States $21.412B 191.75
Teleflex (TFX) United States $17.593B 35.72
SONOVA HOLDING (SONVY) Switzerland $16.068B 0.00
Sysmex ADR (SSMXY) Japan $15.055B 40.53
Hologic (HOLX) United States $14.189B 22.02
Varian Medical Systems (VAR) United States $13.481B 31.96
STERIS (STE) Ireland $12.827B 28.33
Masimo (MASI) United States $9.018B 53.85
ABIOMED (ABMD) United States $8.262B 44.96
SARTORIUS AG (SARTF) Germany $7.903B 69.37
Penumbra (PEN) United States $5.997B 195.17
Globus Medical (GMED) United States $5.235B 32.31
Integra LifeSciences Holdings (IART) United States $4.741B 20.37
Elekta AB (EKTAY) Sweden $4.519B 38.16
Tandem Diabetes Care (TNDM) United States $4.083B 0.00
Nevro (NVRO) United States $3.871B 0.00
Wright Medical Group (WMGI) Netherlands $3.848B 233.23
LivaNova (LIVN) United Kingdom $3.439B 24.76
Integer Holdings (ITGR) United States $2.915B 19.95
Cantel Medical (CMD) United States $2.874B 28.12
Nihon Kohden (NHNKY) Japan $2.475B 24.90
AVANOS MEDICAL, INC (AVNS) United States $1.435B 28.25
Veracyte (VCYT) United States $1.343B 0.00
Silk Road Medical (SILK) United States $1.320B 0.00
Mesa Laboratories (MLAB) United States $1.157B 42.88
CryoLife (CRY) United States $1.124B 115.31
Natus Medical (NTUS) United States $1.106B 26.59
Tactile Systems Technology (TCMD) United States $1.087B 124.15
OPKO Health (OPK) United States $1.052B 0.00
Inogen (INGN) United States $1.028B 32.47
Luminex (LMNX) United States $1.014B 0.00
Accelerate Diagnostics (AXDX) United States $0.897B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.857B 28.48
OrthoPediatrics (KIDS) United States $0.797B 0.00
Intersect ENT (XENT) United States $0.781B 0.00
Pacific Biosciences Of California (PACB) United States $0.757B 0.00
Quotient (QTNT) Switzerland $0.654B 0.00
Si-Bone (SIBN) United States $0.547B 0.00
AngioDynamics (ANGO) United States $0.544B 24.95
AxoGen (AXGN) United States $0.483B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.440B 13.32
Alphatec Holdings (ATEC) United States $0.390B 0.00
Stereotaxis (STXS) United States $0.357B 0.00
Accuray (ARAY) United States $0.350B 0.00
Sientra (SIEN) United States $0.334B 0.00
Semler Scientific (SMLR) United States $0.327B 45.47
RTI Surgical (RTIX) United States $0.322B 87.20
ViewRay (VRAY) United States $0.315B 0.00
GenMark Diagnostics (GNMK) United States $0.310B 0.00
IRadimed (IRMD) United States $0.296B 41.63
CRH Medical (CRHM) Canada $0.284B 79.40
SeaSpine Holdings (SPNE) United States $0.283B 0.00
Fluidigm (FLDM) United States $0.275B 0.00
Restoration Robotics (VERO) Canada $0.168B 0.00
Spectral Diagnostics (EDTXF) Canada $0.128B 0.00
EDAP TMS S.A (EDAP) France $0.122B 32.23
Electromed (ELMD) United States $0.080B 28.82
Vermillion (VRML) United States $0.079B 0.00
Neuronetics (STIM) United States $0.078B 0.00
ConforMIS (CFMS) United States $0.070B 0.00
Sensus Healthcare (SRTS) United States $0.070B 0.00
Second Sight Medical Products (EYES) United States $0.067B 0.00
Apollo Endosurgery (APEN) United States $0.061B 0.00
T2 Biosystems (TTOO) United States $0.055B 0.00
Bioanalytical Systems (BASI) United States $0.053B 0.00
Helius Medical Technologies (HSDT) United States $0.039B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
Ekso Bionics Holdings (EKSO) United States $0.028B 0.00
TransEnterix (TRXC) United States $0.027B 0.00
Ra Medical Systems (RMED) United States $0.026B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Xtant Medical Holdings (XTNT) United States $0.020B 0.00
Lianluo Smart (LLIT) China $0.019B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
ReWalk Robotics (RWLK) Israel $0.015B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Allied Healthcare Products (AHPI) United States $0.012B 0.00
Avinger (AVGR) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00