Glaukos - Stock Price History | GKOS

Historical daily share price chart and data for Glaukos since 2020 adjusted for splits. The latest closing stock price for Glaukos as of March 31, 2020 is 30.86.
  • The all-time high Glaukos stock closing price was 83.91 on August 01, 2019.
  • The Glaukos 52-week high stock price is 84.65, which is 174.3% above the current share price.
  • The Glaukos 52-week low stock price is 23.31, which is 24.5% below the current share price.
  • The average Glaukos stock price for the last 52 weeks is 63.53.
Glaukos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.4390 53.7500 83.9100 50.7500 54.4700 -3.03%
2018 43.8351 27.0800 68.3700 26.0500 56.1700 118.99%
2017 38.5765 33.7200 52.2300 24.5000 25.6500 -25.22%
2016 27.0362 23.8500 39.2600 14.8100 34.3000 38.92%
2015 26.5942 31.2200 32.9100 18.7600 24.6900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.459B $0.237B
Glaukos Corporation is an ophthalmic medical technology company. The Company develops, manufactures and markets medical devices for the treatment of glaucoma. Its product pipeline consists of iStent Inject, the iStent Supra and iDose. The company operates primarily in United States, Germany, Europe, the Asia Pacific, Canada and internationally. Glaukos Corporation is headquartered in Laguna Hills, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $113.650B 23.09
Intuitive Surgical (ISRG) United States $58.868B 43.65
Edwards Lifesciences (EW) United States $41.001B 35.20
DexCom (DXCM) United States $25.463B 151.91
ALCON INC (ALC) Switzerland $24.840B 0.00
IDEXX Laboratories (IDXX) United States $20.566B 49.39
Fresenius Medical Care AG KGaA (FMS) Germany $19.481B 12.90
Olympus (OCPNY) Japan $19.120B 143.59
Sysmex ADR (SSMXY) Japan $15.480B 43.63
Teleflex (TFX) United States $13.369B 25.86
STERIS (STE) Ireland $11.873B 25.32
SONOVA HOLDING (SONVY) Switzerland $11.631B 0.00
Masimo (MASI) United States $9.588B 55.83
Varian Medical Systems (VAR) United States $9.404B 21.88
Hologic (HOLX) United States $9.216B 14.17
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.714B 35.39
Penumbra (PEN) United States $5.721B 168.25
Globus Medical (GMED) United States $4.262B 25.26
Tandem Diabetes Care (TNDM) United States $4.063B 0.00
Wright Medical Group (WMGI) Netherlands $3.771B 418.43
Integra LifeSciences Holdings (IART) United States $3.677B 15.89
Nihon Kohden (NHNKY) Japan $3.501B 35.23
Nevro (NVRO) United States $3.131B 0.00
Elekta AB (EKTAY) Sweden $2.980B 22.94
LivaNova (LIVN) United Kingdom $2.216B 16.17
Integer Holdings (ITGR) United States $2.062B 13.43
Cantel Medical (CMD) United States $1.621B 15.61
AVANOS MEDICAL, INC (AVNS) United States $1.290B 25.25
Veracyte (VCYT) United States $1.202B 0.00
Luminex (LMNX) United States $1.193B 0.00
ShockWave Medical (SWAV) United States $1.142B 0.00
Inogen (INGN) United States $1.133B 48.06
Silk Road Medical (SILK) United States $1.017B 0.00
Mesa Laboratories (MLAB) United States $0.956B 50.08
OPKO Health (OPK) United States $0.911B 0.00
Tactile Systems Technology (TCMD) United States $0.784B 72.84
Natus Medical (NTUS) United States $0.780B 18.30
OrthoPediatrics (KIDS) United States $0.681B 0.00
CryoLife (CRY) United States $0.643B 53.03
ORTHOFIX MEDICAL INC (OFIX) United States $0.543B 19.25
Pacific Biosciences Of California (PACB) United States $0.478B 0.00
Accelerate Diagnostics (AXDX) United States $0.477B 0.00
AxoGen (AXGN) United States $0.407B 0.00
AngioDynamics (ANGO) United States $0.378B 17.31
Intersect ENT (XENT) United States $0.376B 0.00
Si-Bone (SIBN) United States $0.351B 0.00
ViewRay (VRAY) United States $0.344B 0.00
Quotient (QTNT) Switzerland $0.280B 0.00
TransMedics (TMDX) United States $0.254B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.250B 0.00
GenMark Diagnostics (GNMK) United States $0.247B 0.00
Semler Scientific (SMLR) United States $0.242B 28.91
IRadimed (IRMD) United States $0.232B 26.30
Alphatec Holdings (ATEC) United States $0.227B 0.00
SeaSpine Holdings (SPNE) United States $0.220B 0.00
Stereotaxis (STXS) United States $0.189B 0.00
Fluidigm (FLDM) United States $0.169B 0.00
Accuray (ARAY) United States $0.157B 0.00
RTI Surgical (RTIX) United States $0.124B 33.60
Restoration Robotics (VERO) Canada $0.109B 0.00
Sientra (SIEN) United States $0.102B 0.00
Electromed (ELMD) United States $0.096B 26.23
CRH Medical (CRHM) Canada $0.091B 25.40
Vermillion (VRML) United States $0.082B 0.00
Spectral Diagnostics (EDTXF) Canada $0.077B 0.00
Allied Healthcare Products (AHPI) United States $0.074B 0.00
EDAP TMS S.A (EDAP) France $0.068B 18.15
MRI Interventions (CLPT) United States $0.053B 0.00
ConforMIS (CFMS) United States $0.047B 0.00
Apollo Endosurgery (APEN) United States $0.044B 0.00
Sensus Healthcare (SRTS) United States $0.043B 0.00
Neuronetics (STIM) United States $0.038B 0.00
T2 Biosystems (TTOO) United States $0.028B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.020B 0.00
Second Sight Medical Products (EYES) United States $0.018B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Ekso Bionics Holdings (EKSO) United States $0.018B 0.00
TransEnterix (TRXC) United States $0.017B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
Ra Medical Systems (RMED) United States $0.014B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Xtant Medical Holdings (XTNT) United States $0.011B 0.00
American Shared Hospital Services (AMS) United States $0.010B 14.33
Dynatronics (DYNT) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
Avinger (AVGR) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00