Glaukos - 9 Year Stock Price History | GKOS

Historical daily share price chart and data for Glaukos since 2015 adjusted for splits and dividends. The latest closing stock price for Glaukos as of March 01, 2024 is 88.82.
  • The all-time high Glaukos stock closing price was 97.70 on April 28, 2021.
  • The Glaukos 52-week high stock price is 97.24, which is 9.5% above the current share price.
  • The Glaukos 52-week low stock price is 44.26, which is 50.2% below the current share price.
  • The average Glaukos stock price for the last 52 weeks is 69.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Glaukos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.0338 77.0800 96.3300 76.4000 88.8200 11.74%
2023 62.2800 43.8800 85.1100 43.8800 79.4900 81.98%
2022 50.3297 47.4200 63.7700 34.8600 43.6800 -1.71%
2021 67.6225 70.4300 97.7000 40.2700 44.4400 -40.95%
2020 48.9462 54.4300 75.2600 25.5300 75.2600 38.17%
2019 67.4390 53.7500 83.9100 50.7500 54.4700 -3.03%
2018 43.8351 27.0800 68.3700 26.0500 56.1700 118.99%
2017 38.5765 33.7200 52.2300 24.5000 25.6500 -25.22%
2016 27.0362 23.8500 39.2600 14.8100 34.3000 38.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $4.394B $0.315B
Glaukos Corporation is an ophthalmic medical technology and pharmaceutical company. Glaukos is focused on the development and commercialization of novel surgical devices and sustained pharmaceutical therapies designed to treat glaucoma. Glaukos developed Micro Invasive Glaucoma Surgery to serve as an alternative to the traditional glaucoma treatment and management paradigms. The company's iStent platform is the first MIGS device in the United States. Glaukos markets its products through direct sales force in the United States and other countries. It has distribution partners in Europe, the Asia Pacific, Latin America, and internationally.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $219.762B 26.76
Intuitive Surgical (ISRG) United States $140.190B 88.03
Edwards Lifesciences (EW) United States $51.243B 33.95
IDEXX Laboratories (IDXX) United States $47.932B 57.29
DexCom (DXCM) United States $46.933B 80.62
IQVIA Holdings (IQV) United States $45.949B 27.17
Alcon (ALC) Switzerland $42.771B 31.54
STERIS (STE) Ireland $23.001B 27.23
Waters (WAT) United States $20.486B 29.45
SONOVA HOLDING (SONVY) Switzerland $18.657B 0.00
Hologic (HOLX) United States $17.288B 19.08
Sysmex ADR (SSMXY) Japan $11.750B 36.85
Fresenius Medical Care AG KGaA (FMS) Germany $11.361B 14.03
Teleflex (TFX) United States $10.494B 16.49
ShockWave Medical (SWAV) United States $9.851B 68.07
Penumbra (PEN) United States $9.160B 113.24
Globus Medical (GMED) United States $7.371B 23.37
Masimo (MASI) United States $6.693B 37.53
Integer Holdings (ITGR) United States $3.725B 23.88
LivaNova (LIVN) United Kingdom $2.981B 19.66
Elekta AB (EKTAY) Sweden $2.884B 19.79
Integra LifeSciences Holdings (IART) United States $2.815B 11.61
TransMedics (TMDX) United States $2.706B 0.00
Inari Medical (NARI) United States $2.631B 454.00
PROCEPT BioRobotics (PRCT) United States $2.500B 0.00
Nihon Kohden (NHNKY) Japan $2.446B 20.69
RxSight (RXST) United States $2.060B 0.00
Alphatec Holdings (ATEC) United States $1.852B 0.00
Tandem Diabetes Care (TNDM) United States $1.810B 0.00
Veracyte (VCYT) United States $1.802B 0.00
Pacific Biosciences Of California (PACB) United States $1.391B 0.00
Paragon 28 (FNA) United States $0.974B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.867B 16.03
Treace Medical Concepts (TMCI) United States $0.829B 0.00
Artivion (AORT) United States $0.784B 90.57
SiBone (SIBN) United States $0.701B 0.00
OPKO Health (OPK) United States $0.692B 0.00
Silk Road Medical (SILK) United States $0.673B 0.00
OrthoPediatrics (KIDS) United States $0.656B 0.00
Mesa Laboratories (MLAB) United States $0.590B 20.04
Pulse Biosciences (PLSE) United States $0.566B 0.00
IRadimed (IRMD) United States $0.532B 31.03
Nevro (NVRO) United States $0.518B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.478B 0.00
AxoGen (AXGN) United States $0.460B 0.00
CVRx (CVRX) United States $0.435B 0.00
NeuroPace (NPCE) United States $0.420B 0.00
Tactile Systems Technology (TCMD) United States $0.362B 12.28
Semler Scientific (SMLR) United States $0.326B 19.00
Accuray (ARAY) United States $0.259B 0.00
EDAP TMS S.A (EDAP) France $0.251B 0.00
908 Devices (MASS) United States $0.238B 0.00
AngioDynamics (ANGO) United States $0.219B 0.00
Alpha Tau Medical (DRTS) Israel $0.208B 0.00
Sight Sciences (SGHT) United States $0.200B 0.00
ClearPoint Neuro (CLPT) United States $0.165B 0.00
Inogen (INGN) United States $0.164B 0.00
Atossa Genetics (ATOS) United States $0.125B 0.00
Envoy Medical (COCH) United States $0.122B 0.00
Spectral Diagnostics (EDTXF) Canada $0.115B 0.00
KORU Medical Systems (KRMD) United States $0.096B 0.00
Delcath Systems (DCTH) United States $0.092B 0.00
Neuronetics (STIM) United States $0.087B 0.00
EnVVeno Medical (NVNO) United States $0.086B 0.00
Monogram Orthopaedics (MGRM) United States $0.081B 0.00
Hyperfine (HYPR) United States $0.079B 0.00
Autonomix Medical (AMIX) $0.075B 0.00
Sensus Healthcare (SRTS) United States $0.068B 137.67
Vicarious Surgical (RBOT) United States $0.064B 0.00
SEP Acquisition (SEPA) United States $0.063B 0.00
Yubo Biotech (YBGJ) China $0.061B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
ReWalk Robotics (LFWD) Israel $0.057B 0.00
Lucid Diagnostics (LUCD) United States $0.055B 0.00
DarioHealth (DRIO) United States $0.054B 0.00
Vasomedical (VASO) United States $0.053B 4.07
LENSAR (LNSR) United States $0.053B 0.00
Pixie Dust Technologies (PXDT) Japan $0.045B 0.00
Rapid Micro Biosystems (RPID) United States $0.042B 0.00
Aspira Women's Health (AWH) United States $0.041B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.033B 0.00
Ekso Bionics Holdings (EKSO) United States $0.030B 0.00
PAVmed (PAVM) United States $0.022B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.021B 0.00
PetVivo Holdings (PETV) United States $0.018B 0.00
T2 Biosystems (TTOO) United States $0.018B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
NexGel (NXGL) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Check-Cap (CHEK) Israel $0.012B 0.00
Biosig Technologies (BSGM) United States $0.006B 0.00
Avinger (AVGR) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00