Glaukos - 4 Year Stock Price History | GKOS

Historical daily share price chart and data for Glaukos since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Glaukos as of February 15, 2019 is 69.25.
Glaukos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.0438 53.7500 69.4000 50.7500 69.2500 23.29%
2018 43.8351 27.0800 68.3700 26.0500 56.1700 118.99%
2017 38.5765 33.7200 52.2300 24.5000 25.6500 -25.22%
2016 27.0362 23.8500 39.2600 14.8100 34.3000 38.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.400B $0.159B
Glaukos Corporation is an ophthalmic medical technology company. The Company develops, manufactures and markets medical devices for the treatment of glaucoma. Its product pipeline consists of iStent Inject, the iStent Supra and iDose. The company operates primarily in United States, Germany, Europe, the Asia Pacific, Canada and internationally. Glaukos Corporation is headquartered in Laguna Hills, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $99.090B 22.14
Intuitive Surgical (ISRG) United States $61.375B 57.77
Edwards Lifesciences (EW) United States $36.818B 37.47
Fresenius Medical Care AG KGaA (FMS) Germany $23.351B 15.79
IDEXX Laboratories (IDXX) United States $17.845B 48.46
ABIOMED (ABMD) United States $16.133B 106.49
Hologic (HOLX) United States $13.176B 19.92
DexCom (DXCM) United States $13.134B 0.00
Teleflex (TFX) United States $12.945B 29.39
Varian Medical Systems (VAR) United States $11.962B 29.88
STERIS (STE) United Kingdom $10.238B 26.31
Masimo (MASI) United States $6.826B 44.26
Penumbra (PEN) United States $5.298B 319.88
Globus Medical (GMED) United States $4.618B 28.94
LivaNova (LIVN) United Kingdom $4.597B 29.51
Integra LifeSciences Holdings (IART) United States $4.314B 21.02
Wright Medical Group (WMGI) Netherlands $3.921B 0.00
Cantel Medical (CMD) United States $3.443B 33.96
Inogen (INGN) United States $2.952B 63.71
Tandem Diabetes Care (TNDM) United States $2.827B 0.00
Integer Holdings (ITGR) United States $2.611B 21.85
AVANOS MEDICAL, INC (AVNS) United States $2.244B 20.22
OPKO Health (OPK) United States $1.636B 0.00
Nevro (NVRO) United States $1.476B 0.00
Tactile Systems Technology (TCMD) United States $1.283B 204.24
ORTHOFIX MEDICAL INC (OFIX) United States $1.205B 34.81
Luminex (LMNX) United States $1.138B 52.10
Pacific Biosciences Of California (PACB) United States $1.059B 0.00
Accelerate Diagnostics (AXDX) United States $1.038B 0.00
Intersect ENT (XENT) United States $0.992B 0.00
CryoLife (CRY) United States $0.956B 103.40
Natus Medical (BABY) United States $0.904B 18.85
Mesa Laboratories (MLAB) United States $0.894B 36.57
AngioDynamics (ANGO) United States $0.860B 27.89
ViewRay (VRAY) United States $0.752B 0.00
Veracyte (VCYT) United States $0.730B 0.00
AxoGen (AXGN) United States $0.687B 0.00
Quotient (QTNT) Switzerland $0.652B 0.00
TransEnterix (TRXC) United States $0.586B 0.00
OrthoPediatrics (KIDS) United States $0.458B 0.00
Si-Bone (SIBN) United States $0.441B 0.00
Accuray (ARAY) United States $0.423B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 0.00
Fluidigm (FLDM) United States $0.405B 0.00
Pulse Biosciences (PLSE) United States $0.373B 0.00
GenMark Diagnostics (GNMK) United States $0.340B 0.00
IRadimed (IRMD) United States $0.307B 65.35
Neuronetics (STIM) United States $0.306B 0.00
Sientra (SIEN) United States $0.301B 0.00
SeaSpine Holdings (SPNE) United States $0.294B 0.00
RTI Surgical (RTIX) United States $0.290B 46.50
Nuvectra (NVTR) United States $0.245B 0.00
Corindus Vascular Robotics (CVRS) United States $0.235B 0.00
CRH Medical (CRHM) Canada $0.235B 40.88
Helius Medical Technologies (HSDT) United States $0.171B 0.00
T2 Biosystems (TTOO) United States $0.156B 0.00
Ekso Bionics Holdings (EKSO) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.125B 0.00
Ra Medical Systems (RMED) United States $0.088B 0.00
Titan Medical (TMDI) Canada $0.085B 0.00
EDAP TMS (EDAP) France $0.082B 0.00
Biosig Technologies (BSGM) United States $0.075B 0.00
Apollo Endosurgery (APEN) United States $0.072B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.066B 0.00
ConforMIS (CFMS) United States $0.063B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.059B 0.00
Second Sight Medical Products (EYES) United States $0.056B 0.00
Electromed (ELMD) United States $0.049B 25.43
OBALON THERPTCS (OBLN) United States $0.048B 0.00
Xtant Medical Holdings (XTNT) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.032B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
PAVmed (PAVM) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.014B 11.00
Bioanalytical Systems (BASI) United States $0.014B 45.67
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
Avinger (AVGR) United States $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00