Glaukos - 4 Year Stock Price History | GKOS

Historical daily share price chart and data for Glaukos since 2015 adjusted for splits. The latest closing stock price for Glaukos as of May 22, 2019 is 66.55.
  • The all-time high Glaukos stock price is 80.54, which is 21% above the current share price.
  • The Glaukos 52-week high stock price is 80.54, which is 21% above the current share price.
  • The Glaukos 52-week low stock price is 36.61, which is 45% below the current share price.
  • The average Glaukos stock price for the last 52 weeks is 58.77.
Glaukos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.8253 53.7500 80.5400 50.7500 66.5500 18.48%
2018 43.8351 27.0800 68.3700 26.0500 56.1700 118.99%
2017 38.5765 33.7200 52.2300 24.5000 25.6500 -25.22%
2016 27.0362 23.8500 39.2600 14.8100 34.3000 38.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.426B $0.181B
Glaukos Corporation is an ophthalmic medical technology company. The Company develops, manufactures and markets medical devices for the treatment of glaucoma. Its product pipeline consists of iStent Inject, the iStent Supra and iDose. The company operates primarily in United States, Germany, Europe, the Asia Pacific, Canada and internationally. Glaukos Corporation is headquartered in Laguna Hills, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $106.139B 23.22
Intuitive Surgical (ISRG) United States $55.826B 51.44
Edwards Lifesciences (EW) United States $35.862B 35.83
Fresenius Medical Care AG KGaA (FMS) Germany $23.725B 15.59
IDEXX Laboratories (IDXX) United States $21.454B 56.28
Teleflex (TFX) United States $13.633B 29.54
Hologic (HOLX) United States $12.022B 19.33
ABIOMED (ABMD) United States $11.738B 71.72
Varian Medical Systems (VAR) United States $11.636B 29.68
STERIS (STE) United Kingdom $11.487B 27.77
DexCom (DXCM) United States $10.798B 211.77
Masimo (MASI) United States $7.410B 45.40
Penumbra (PEN) United States $4.780B 202.35
Integra LifeSciences Holdings (IART) United States $4.253B 19.98
Globus Medical (GMED) United States $4.128B 25.74
Wright Medical Group (WMGI) Netherlands $3.943B 781.50
Tandem Diabetes Care (TNDM) United States $3.915B 0.00
LivaNova (LIVN) United Kingdom $3.578B 23.33
Cantel Medical (CMD) United States $2.842B 28.26
Integer Holdings (ITGR) United States $2.309B 17.01
AVANOS MEDICAL, INC (AVNS) United States $2.043B 32.33
Nevro (NVRO) United States $1.846B 0.00
ShockWave Medical (SWAV) United States $1.583B 0.00
Inogen (INGN) United States $1.513B 33.49
Silk Road Medical (SILK) United States $1.488B 0.00
OPKO Health (OPK) United States $1.293B 0.00
CryoLife (CRY) United States $1.089B 108.04
Pacific Biosciences Of California (PACB) United States $1.066B 0.00
Accelerate Diagnostics (AXDX) United States $1.039B 0.00
Veracyte (VCYT) United States $1.026B 0.00
Mesa Laboratories (MLAB) United States $0.985B 40.30
ORTHOFIX MEDICAL INC (OFIX) United States $0.978B 28.35
Tactile Systems Technology (TCMD) United States $0.941B 138.78
Luminex (LMNX) United States $0.936B 122.47
Natus Medical (BABY) United States $0.907B 21.00
AxoGen (AXGN) United States $0.844B 0.00
ViewRay (VRAY) United States $0.842B 0.00
Fluidigm (FLDM) United States $0.821B 0.00
Intersect ENT (XENT) United States $0.803B 0.00
AngioDynamics (ANGO) United States $0.710B 24.78
Quotient (QTNT) Switzerland $0.623B 0.00
OrthoPediatrics (KIDS) United States $0.603B 0.00
Corindus Vascular Robotics (CVRS) United States $0.544B 0.00
Si-Bone (SIBN) United States $0.400B 0.00
GenMark Diagnostics (GNMK) United States $0.399B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.397B 21.30
Accuray (ARAY) United States $0.343B 0.00
RTI Surgical (RTIX) United States $0.323B 39.73
TransEnterix (TRXC) United States $0.274B 0.00
Neuronetics (STIM) United States $0.273B 0.00
Pulse Biosciences (PLSE) United States $0.269B 0.00
SeaSpine Holdings (SPNE) United States $0.264B 0.00
IRadimed (IRMD) United States $0.245B 46.79
ConforMIS (CFMS) United States $0.233B 0.00
Sientra (SIEN) United States $0.211B 0.00
CRH Medical (CRHM) Canada $0.207B 72.25
Alphatec Holdings (ATEC) United States $0.192B 0.00
Biosig Technologies (BSGM) United States $0.151B 0.00
Ekso Bionics Holdings (EKSO) United States $0.120B 0.00
T2 Biosystems (TTOO) United States $0.112B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
EDAP TMS (EDAP) France $0.100B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Vermillion (VRML) United States $0.092B 0.00
Soliton (SOLY) $0.092B 0.00
Apollo Endosurgery (APEN) United States $0.080B 0.00
Nuvectra (NVTR) United States $0.076B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Ra Medical Systems (RMED) United States $0.061B 0.00
Titan Medical (TMDI) Canada $0.059B 0.00
Helius Medical Technologies (HSDT) United States $0.055B 0.00
Electromed (ELMD) United States $0.046B 23.70
Xtant Medical Holdings (XTNT) United States $0.040B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
PAVmed (PAVM) United States $0.032B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.028B 0.00
DarioHealth (DRIO) Israel $0.028B 0.00
Microbot Medical (MBOT) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Atossa Genetics (ATOS) United States $0.025B 0.00
Restoration Robotics (HAIR) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Nanovibronix (NAOV) United States $0.019B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.31
Dynatronics (DYNT) United States $0.015B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.014B 0.00
ReWalk Robotics (RWLK) Israel $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00