Glaukos - Stock Price History | GKOS

Historical daily share price chart and data for Glaukos since 2020 adjusted for splits. The latest closing stock price for Glaukos as of August 03, 2020 is 46.84.
  • The all-time high Glaukos stock closing price was 83.91 on August 01, 2019.
  • The Glaukos 52-week high stock price is 76.06, which is 62.4% above the current share price.
  • The Glaukos 52-week low stock price is 23.31, which is 50.2% below the current share price.
  • The average Glaukos stock price for the last 52 weeks is 51.39.
Glaukos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.4390 53.7500 83.9100 50.7500 54.4700 -3.03%
2018 43.8351 27.0800 68.3700 26.0500 56.1700 118.99%
2017 38.5765 33.7200 52.2300 24.5000 25.6500 -25.22%
2016 27.0362 23.8500 39.2600 14.8100 34.3000 38.92%
2015 26.5942 31.2200 32.9100 18.7600 24.6900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.072B $0.237B
Glaukos Corporation is an ophthalmic medical technology company. The Company develops, manufactures and markets medical devices for the treatment of glaucoma. Its product pipeline consists of iStent Inject, the iStent Supra and iDose. The company operates primarily in United States, Germany, Europe, the Asia Pacific, Canada and internationally. Glaukos Corporation is headquartered in Laguna Hills, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $165.788B 31.46
Intuitive Surgical (ISRG) United States $80.624B 72.44
Edwards Lifesciences (EW) United States $48.508B 43.34
DexCom (DXCM) United States $42.478B 146.43
IDEXX Laboratories (IDXX) United States $33.341B 74.10
ALCON INC (ALC) Switzerland $29.902B 33.47
Fresenius Medical Care AG KGaA (FMS) Germany $26.671B 17.19
Olympus (OCPNY) Japan $25.266B 51.19
Hologic (HOLX) United States $18.471B 27.64
Teleflex (TFX) United States $17.381B 34.28
Sysmex ADR (SSMXY) Japan $16.185B 45.62
Varian Medical Systems (VAR) United States $15.817B 43.54
SONOVA HOLDING (SONVY) Switzerland $14.832B 0.00
ABIOMED (ABMD) United States $13.889B 74.48
STERIS (STE) Ireland $13.683B 28.16
Masimo (MASI) United States $11.992B 62.54
SARTORIUS AG (SARTF) Germany $10.948B 94.12
Penumbra (PEN) United States $8.049B 1349.88
Tandem Diabetes Care (TNDM) United States $6.420B 0.00
Globus Medical (GMED) United States $4.843B 30.64
Nevro (NVRO) United States $4.628B 0.00
Elekta AB (EKTAY) Sweden $4.439B 34.18
Integra LifeSciences Holdings (IART) United States $4.067B 18.65
Wright Medical Group (WMGI) Netherlands $3.896B 0.00
OPKO Health (OPK) United States $3.584B 0.00
Nihon Kohden (NHNKY) Japan $3.096B 31.34
LivaNova (LIVN) United Kingdom $2.242B 22.80
Integer Holdings (ITGR) United States $2.152B 16.31
Cantel Medical (CMD) United States $2.032B 23.52
Veracyte (VCYT) United States $1.786B 0.00
Luminex (LMNX) United States $1.781B 0.00
ShockWave Medical (SWAV) United States $1.593B 0.00
Silk Road Medical (SILK) United States $1.520B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.487B 28.83
Mesa Laboratories (MLAB) United States $1.231B 56.08
GenMark Diagnostics (GNMK) United States $1.164B 0.00
Tactile Systems Technology (TCMD) United States $0.832B 721.33
Accelerate Diagnostics (AXDX) United States $0.832B 0.00
OrthoPediatrics (KIDS) United States $0.788B 0.00
CryoLife (CRY) United States $0.765B 336.67
Inogen (INGN) United States $0.657B 39.24
Pacific Biosciences Of California (PACB) United States $0.603B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.599B 24.17
Natus Medical (NTUS) United States $0.594B 24.07
Quotient (QTNT) Switzerland $0.561B 0.00
Intersect ENT (XENT) United States $0.535B 0.00
Si-Bone (SIBN) United States $0.497B 0.00
Fluidigm (FLDM) United States $0.496B 0.00
Repro Med Systems (KRMD) United States $0.460B 353.33
AxoGen (AXGN) United States $0.456B 0.00
Vermillion (AWH) United States $0.444B 0.00
TransMedics (TMDX) United States $0.402B 0.00
Semler Scientific (SMLR) United States $0.387B 49.58
ViewRay (VRAY) United States $0.374B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.361B 0.00
Alphatec Holdings (ATEC) United States $0.323B 0.00
AngioDynamics (ANGO) United States $0.315B 92.89
Stereotaxis (STXS) United States $0.287B 0.00
SeaSpine Holdings (SPNE) United States $0.280B 0.00
IRadimed (IRMD) United States $0.261B 50.30
Accuray (ARAY) United States $0.248B 0.00
Sientra (SIEN) United States $0.197B 0.00
T2 Biosystems (TTOO) United States $0.194B 0.00
CRH Medical (CRHM) Canada $0.174B 121.50
Electromed (ELMD) United States $0.146B 37.37
Navidea Biopharmaceuticals (NAVB) United States $0.126B 0.00
Restoration Robotics (VERO) Canada $0.096B 0.00
EDAP TMS S.A (EDAP) France $0.090B 44.29
Spectral Diagnostics (EDTXF) Canada $0.088B 0.00
MRI Interventions (CLPT) United States $0.066B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
ConforMIS (CFMS) United States $0.054B 0.00
DarioHealth (DRIO) Israel $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.054B 0.00
Neuronetics (STIM) United States $0.051B 0.00
Sensus Healthcare (SRTS) United States $0.049B 0.00
Delcath Systems (DCTH) United States $0.048B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.041B 0.00
Sunshine Heart Inc (CHFS) United States $0.039B 0.00
Apollo Endosurgery (APEN) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
TransEnterix (TRXC) United States $0.024B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
Avinger (AVGR) United States $0.017B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Lianluo Smart (LLIT) China $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
Ra Medical Systems (RMED) United States $0.004B 0.00