Precision Optics - 33 Year Stock Price History | POCI
Historical daily share price chart and data for Precision Optics since 1992 adjusted for splits and dividends. The latest closing stock price for Precision Optics as of December 05, 2025 is 4.14.
- The all-time high Precision Optics stock closing price was 17437.50 on March 02, 2000.
- The Precision Optics 52-week high stock price is 5.48, which is 32.4% above the current share price.
- The Precision Optics 52-week low stock price is 3.77, which is 8.9% below the current share price.
- The average Precision Optics stock price for the last 52 weeks is 4.59.
| Precision Optics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5545 | 5.0100 | 5.1500 | 3.9000 | 4.1400 | -14.11% |
| 2024 | 5.5718 | 6.1800 | 6.9000 | 3.7700 | 4.8200 | -19.93% |
| 2023 | 6.2422 | 5.6500 | 7.2000 | 5.4500 | 6.0200 | 8.08% |
| 2022 | 5.9550 | 7.2000 | 7.6500 | 1.9500 | 5.5700 | -22.64% |
| 2021 | 5.4782 | 4.8000 | 7.5000 | 4.3500 | 7.2000 | 60.00% |
| 2020 | 4.1091 | 6.0000 | 6.4800 | 2.9700 | 4.5000 | -16.67% |
| 2019 | 4.1956 | 3.8700 | 5.5200 | 3.3000 | 5.4000 | 33.33% |
| 2018 | 2.4412 | 1.2300 | 5.2500 | 1.2300 | 4.0500 | 229.27% |
| 2017 | 1.5232 | 1.7700 | 1.9500 | 1.2000 | 1.2300 | -30.51% |
| 2016 | 1.5845 | 1.8900 | 2.1000 | 1.0500 | 1.7700 | -11.94% |
| 2015 | 2.0082 | 1.8000 | 3.0000 | 1.0500 | 2.0100 | 11.67% |
| 2014 | 2.4295 | 2.7000 | 3.1500 | 1.1100 | 1.8000 | -33.33% |
| 2013 | 2.0769 | 2.5500 | 3.2700 | 0.9900 | 2.7000 | 5.88% |
| 2012 | 3.4441 | 4.2000 | 4.8000 | 1.6500 | 2.5500 | -39.29% |
| 2011 | 2.0465 | 0.4500 | 4.5000 | 0.4500 | 4.2000 | 833.33% |
| 2010 | 4.0186 | 3.3000 | 9.3000 | 0.0600 | 0.4500 | -86.36% |
| 2009 | 3.2758 | 0.6000 | 15.0000 | 0.4800 | 3.3000 | 450.00% |
| 2008 | 8.9428 | 16.5000 | 18.0000 | 0.3000 | 0.6000 | -94.29% |
| 2007 | 25.7779 | 24.0000 | 39.0000 | 9.7500 | 10.5000 | -61.11% |
| 2006 | 27.8695 | 21.7500 | 52.5000 | 17.2500 | 27.0000 | 2.86% |
| 2005 | 58.1250 | 88.5000 | 117.7500 | 20.2500 | 26.2500 | -71.77% |
| 2004 | 160.1190 | 159.7500 | 419.2500 | 50.2500 | 93.0000 | -40.95% |
| 2003 | 146.5268 | 112.5000 | 221.2500 | 101.2500 | 157.5000 | 40.00% |
| 2002 | 200.5536 | 328.5000 | 382.5000 | 85.5000 | 112.5000 | -65.28% |
| 2001 | 757.8031 | 1068.7500 | 2278.1200 | 306.0000 | 324.0000 | -69.68% |
| 2000 | 5829.9396 | 7200.0000 | 17437.5000 | 871.8750 | 1068.7500 | -86.52% |
| 1999 | 889.0904 | 464.0620 | 8775.0000 | 281.2500 | 7931.2500 | 1914.29% |
| 1998 | 922.7399 | 1800.0000 | 1856.2500 | 281.2500 | 393.7500 | -78.79% |
| 1997 | 1224.0765 | 506.2500 | 2137.5000 | 478.1250 | 1856.2500 | 266.67% |
| 1996 | 625.0892 | 759.3750 | 900.0000 | 450.0000 | 506.2500 | -25.00% |
| 1995 | 631.3058 | 562.5000 | 843.7500 | 450.0000 | 675.0000 | 20.00% |
| 1994 | 751.6741 | 787.5000 | 956.2500 | 506.2500 | 562.5000 | -28.57% |
| 1993 | 1250.0618 | 1462.5000 | 2137.5000 | 787.5000 | 787.5000 | -56.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.032B | $0.019B |
| Precision Optics Corp. provides high quality optical thin film coatings used in a variety of high technology applications including optical communications, Microlithography, Semiconductor Processing, Photomasks, and Advanced Imaging. Precision Optics designs, develops, manufactures and markets specialized optical systems and components. Its products and services as an original equipment manufacturer include a line of laparoscopes and arthroscopes as well as medical instruments, industrial optical systems and lens systems for night-vision equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $215.194B | 25.57 |
| Intuitive Surgical (ISRG) | United States | $206.246B | 80.69 |
| IDEXX Laboratories (IDXX) | United States | $57.022B | 56.63 |
| Edwards Lifesciences (EW) | United States | $50.016B | 33.54 |
| Alcon (ALC) | Switzerland | $39.820B | 26.91 |
| IQVIA Holdings (IQV) | United States | $38.462B | 21.45 |
| Mettler-Toledo (MTD) | United States | $28.903B | 33.82 |
| STERIS (STE) | Ireland | $25.840B | 26.67 |
| DexCom (DXCM) | United States | $25.542B | 35.21 |
| Waters (WAT) | United States | $23.505B | 31.09 |
| Hologic (HOLX) | United States | $16.711B | 17.56 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.990B | 0.00 |
| Globus Medical (GMED) | United States | $12.193B | 25.59 |
| Penumbra (PEN) | United States | $11.775B | 82.83 |
| Masimo (MASI) | United States | $7.610B | 24.39 |
| Glaukos (GKOS) | United States | $6.232B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $5.810B | 18.46 |
| Teleflex (TFX) | United States | $5.325B | 8.49 |
| TransMedics (TMDX) | United States | $4.665B | 55.27 |
| Veracyte (VCYT) | United States | $3.526B | 40.19 |
| LivaNova (LIVN) | United Kingdom | $3.460B | 18.69 |
| Alphatec Holdings (ATEC) | United States | $3.186B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.447B | 11.49 |
| Elekta AB (EKTAY) | Sweden | $2.210B | 20.67 |
| Artivion (AORT) | United States | $2.112B | 96.93 |
| PROCEPT BioRobotics (PRCT) | United States | $2.004B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $1.740B | 15.19 |
| UFP Technologies (UFPT) | United States | $1.675B | 22.11 |
| AxoGen (AXGN) | United States | $1.537B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.418B | 0.00 |
| Beta Bionics (BBNX) | United States | $1.293B | 0.00 |
| IRadimed (IRMD) | United States | $1.203B | 57.31 |
| Integra LifeSciences Holdings (IART) | United States | $1.031B | 5.59 |
| OPKO Health (OPK) | United States | $1.029B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.899B | 0.00 |
| SiBone (SIBN) | United States | $0.854B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.722B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.630B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.623B | 36.25 |
| AngioDynamics (ANGO) | United States | $0.555B | 0.00 |
| NeuroPace (NPCE) | United States | $0.546B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.523B | 10.43 |
| RxSight (RXST) | United States | $0.519B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.462B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.429B | 11.83 |
| Sight Sciences (SGHT) | United States | $0.426B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.385B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.345B | 57.53 |
| Alpha Tau Medical (DRTS) | Israel | $0.330B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.285B | 2.13 |
| Spectral Diagnostics (EDTXF) | Canada | $0.270B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.238B | 0.00 |
| 908 Devices (MASS) | United States | $0.238B | 0.00 |
| CVRx (CVRX) | United States | $0.237B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.192B | 0.00 |
| Inogen (INGN) | United States | $0.188B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.176B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.175B | 0.00 |
| Solana (HSDT) | United States | $0.159B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.159B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.142B | 0.00 |
| LENSAR (LNSR) | United States | $0.134B | 0.00 |
| Accuray (ARAY) | United States | $0.112B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.109B | 0.00 |
| Hyperfine (HYPR) | United States | $0.105B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.103B | 0.00 |
| Neuronetics (STIM) | United States | $0.092B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.090B | 0.00 |
| DarioHealth (DRIO) | United States | $0.080B | 0.00 |
| InspireMD (NSPR) | United States | $0.080B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.073B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.064B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.058B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.051B | 0.00 |
| Envoy Medical (COCH) | United States | $0.024B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.020B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.015B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.014B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.014B | 0.00 |
| NexGel (NXGL) | United States | $0.013B | 0.00 |
| Check-Cap (MBAI) | Israel | $0.012B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.010B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.007B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.006B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 11.18 |