Precision Optics - 33 Year Stock Price History | POCI
Historical daily share price chart and data for Precision Optics since 1992 adjusted for splits and dividends. The latest closing stock price for Precision Optics as of June 11, 2025 is 4.85.
- The all-time high Precision Optics stock closing price was 17437.50 on March 02, 2000.
- The Precision Optics 52-week high stock price is 6.59, which is 35.9% above the current share price.
- The Precision Optics 52-week low stock price is 3.47, which is 28.5% below the current share price.
- The average Precision Optics stock price for the last 52 weeks is 4.89.
| Precision Optics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5539 | 5.0100 | 5.1500 | 3.9000 | 4.8500 | 0.62% |
| 2024 | 5.5286 | 6.1800 | 6.9000 | 3.7700 | 4.8200 | -19.93% |
| 2023 | 6.2535 | 5.6501 | 7.2000 | 5.4500 | 6.0200 | 8.17% |
| 2022 | 5.9886 | 7.6500 | 7.6500 | 4.8600 | 5.5652 | -22.71% |
| 2021 | 5.4723 | 4.8000 | 7.5000 | 4.3500 | 7.2000 | 60.00% |
| 2020 | 4.1371 | 6.0000 | 6.4800 | 2.9700 | 4.5000 | -16.67% |
| 2019 | 4.2303 | 3.8700 | 5.5200 | 3.3000 | 5.4000 | 33.33% |
| 2018 | 3.3076 | 1.2600 | 5.2500 | 1.2600 | 4.0500 | 229.27% |
| 2017 | 1.5607 | 1.8000 | 1.9500 | 1.2000 | 1.2300 | -30.51% |
| 2016 | 1.5956 | 1.8900 | 2.1000 | 1.0500 | 1.7700 | -11.94% |
| 2015 | 2.0001 | 1.9500 | 3.0000 | 1.0500 | 2.0100 | 11.67% |
| 2014 | 2.3513 | 2.7000 | 3.1500 | 1.1100 | 1.8000 | -33.33% |
| 2013 | 1.9956 | 2.7000 | 3.2700 | 0.9957 | 2.7000 | 5.88% |
| 2012 | 3.3485 | 4.3500 | 4.8000 | 1.6500 | 2.5500 | -39.29% |
| 2011 | 3.1013 | 0.8100 | 4.5000 | 0.6000 | 4.2000 | 833.33% |
| 2010 | 4.7743 | 3.3000 | 9.3000 | 0.0600 | 0.4500 | -86.36% |
| 2009 | 3.6026 | 0.6000 | 15.0000 | 0.4800 | 3.3000 | 450.00% |
| 2008 | 9.1411 | 16.1250 | 18.0000 | 0.3000 | 0.6000 | -94.33% |
| 2007 | 25.8544 | 24.0000 | 39.0000 | 9.7500 | 10.5750 | -60.83% |
| 2006 | 28.0482 | 21.7500 | 52.5000 | 17.2500 | 27.0000 | 2.86% |
| 2005 | 58.2338 | 88.5000 | 117.7500 | 20.2500 | 26.2500 | -71.77% |
| 2004 | 161.7984 | 159.7500 | 419.2500 | 50.2500 | 93.0000 | -40.95% |
| 2003 | 148.1323 | 112.5000 | 221.2500 | 101.2500 | 157.5000 | 40.00% |
| 2002 | 201.1872 | 328.5000 | 382.5000 | 85.5000 | 112.5000 | -65.28% |
| 2001 | 757.8138 | 1068.7500 | 2278.1200 | 306.0000 | 324.0000 | -69.68% |
| 2000 | 5829.9399 | 7200.0000 | 17437.5000 | 871.8750 | 1068.7500 | -86.52% |
| 1999 | 930.0411 | 464.0400 | 8775.0000 | 281.2500 | 7931.2500 | 1914.29% |
| 1998 | 930.1127 | 1800.0000 | 1856.2500 | 281.2500 | 393.7500 | -78.79% |
| 1997 | 1267.3007 | 534.3750 | 2137.5000 | 478.1250 | 1856.2500 | 266.67% |
| 1996 | 634.2672 | 759.3750 | 900.0000 | 450.0000 | 506.2500 | -25.00% |
| 1995 | 635.2679 | 562.5000 | 843.7500 | 450.0000 | 675.0000 | 20.00% |
| 1994 | 750.0263 | 787.5000 | 956.2500 | 506.2500 | 562.5000 | -28.57% |
| 1993 | 1268.3516 | 1462.5000 | 2137.5000 | 787.5000 | 787.5000 | -56.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.036B | $0.019B |
| Precision Optics Corp. provides high quality optical thin film coatings used in a variety of high technology applications including optical communications, Microlithography, Semiconductor Processing, Photomasks, and Advanced Imaging. Precision Optics designs, develops, manufactures and markets specialized optical systems and components. Its products and services as an original equipment manufacturer include a line of laparoscopes and arthroscopes as well as medical instruments, industrial optical systems and lens systems for night-vision equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $189.818B | 83.14 |
| Thermo Fisher Scientific (TMO) | United States | $156.486B | 18.93 |
| Edwards Lifesciences (EW) | United States | $44.464B | 29.15 |
| Alcon (ALC) | Switzerland | $43.874B | 29.65 |
| IDEXX Laboratories (IDXX) | United States | $42.296B | 48.61 |
| DexCom (DXCM) | United States | $33.259B | 51.41 |
| IQVIA Holdings (IQV) | United States | $27.640B | 15.48 |
| Mettler-Toledo (MTD) | United States | $25.284B | 30.07 |
| STERIS (STE) | Ireland | $23.842B | 26.26 |
| Waters (WAT) | United States | $20.819B | 29.37 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.720B | 0.00 |
| Hologic (HOLX) | United States | $14.516B | 15.77 |
| Sysmex ADR (SSMXY) | Japan | $10.481B | 29.73 |
| Penumbra (PEN) | United States | $9.903B | 77.73 |
| Masimo (MASI) | United States | $9.110B | 33.61 |
| Globus Medical (GMED) | United States | $8.322B | 19.83 |
| Teleflex (TFX) | United States | $5.543B | 9.15 |
| Glaukos (GKOS) | United States | $5.465B | 0.00 |
| TransMedics (TMDX) | United States | $4.764B | 103.57 |
| Integer Holdings (ITGR) | United States | $4.275B | 22.40 |
| PROCEPT BioRobotics (PRCT) | United States | $3.554B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.595B | 15.45 |
| Veracyte (VCYT) | United States | $2.183B | 30.64 |
| Nihon Kohden (NHNKY) | Japan | $2.111B | 24.21 |
| Elekta AB (EKTAY) | Sweden | $1.910B | 17.17 |
| Alphatec Holdings (ATEC) | United States | $1.785B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.495B | 0.00 |
| Artivion (AORT) | United States | $1.249B | 116.96 |
| Pulse Biosciences (PLSE) | United States | $1.167B | 0.00 |
| OPKO Health (OPK) | United States | $1.094B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.086B | 5.78 |
| Beta Bionics (BBNX) | United States | $0.835B | 0.00 |
| SiBone (SIBN) | United States | $0.814B | 0.00 |
| IRadimed (IRMD) | United States | $0.762B | 38.67 |
| RxSight (RXST) | United States | $0.638B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.597B | 9.29 |
| Mesa Laboratories (MLAB) | United States | $0.569B | 13.34 |
| Delcath Systems (DCTH) | United States | $0.565B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.538B | 0.00 |
| AxoGen (AXGN) | United States | $0.486B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.453B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.452B | 0.00 |
| NeuroPace (NPCE) | United States | $0.424B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.388B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.372B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.351B | 9.35 |
| Pacific Biosciences Of California (PACB) | United States | $0.348B | 0.00 |
| 908 Devices (MASS) | United States | $0.255B | 0.00 |
| Neuronetics (STIM) | United States | $0.249B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.241B | 14.58 |
| Alpha Tau Medical (DRTS) | Israel | $0.217B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.216B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.193B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.182B | 0.00 |
| Inogen (INGN) | United States | $0.178B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.171B | 0.00 |
| CVRx (CVRX) | United States | $0.170B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.157B | 0.00 |
| LENSAR (LNSR) | United States | $0.152B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.141B | 0.00 |
| Accuray (ARAY) | United States | $0.132B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.114B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.096B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.095B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.084B | 51.30 |
| EnVVeno Medical (NVNO) | United States | $0.076B | 0.00 |
| InspireMD (NSPR) | United States | $0.075B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.064B | 0.00 |
| Hyperfine (HYPR) | United States | $0.062B | 0.00 |
| Spectral AI (MDAI) | United States | $0.053B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.047B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Envoy Medical (COCH) | United States | $0.032B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.027B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.37 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |