Penumbra - Stock Price History | PEN
Historical daily share price chart and data for Penumbra since 2022 adjusted for splits. The latest closing stock price for Penumbra as of August 10, 2022 is 173.06.
- The all-time high Penumbra stock closing price was 310.70 on April 28, 2021.
- The Penumbra 52-week high stock price is 293.19, which is 69.4% above the current share price.
- The Penumbra 52-week low stock price is 114.86, which is 33.6% below the current share price.
- The average Penumbra stock price for the last 52 weeks is 214.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Penumbra Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
266.1209 |
175.6000 |
310.7000 |
175.6000 |
287.3200 |
64.18% |
| 2020 |
193.1285 |
163.7900 |
272.8300 |
124.3400 |
175.0000 |
6.53% |
| 2019 |
150.3881 |
123.0700 |
183.4000 |
115.8400 |
164.2700 |
34.43% |
| 2018 |
130.1708 |
90.3500 |
165.9500 |
84.6000 |
122.2000 |
29.86% |
| 2017 |
86.5337 |
64.0500 |
115.8500 |
64.0500 |
94.1000 |
47.49% |
| 2016 |
59.2329 |
55.7100 |
79.3900 |
42.0000 |
63.8000 |
18.57% |
| 2015 |
44.6995 |
41.3000 |
55.6000 |
36.5000 |
53.8100 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Instruments Manufacturing |
$6.042B |
$0.748B |
|
Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California.
|
