Penumbra - Stock Price History | PEN
Historical daily share price chart and data for Penumbra since 2020 adjusted for splits. The latest closing stock price for Penumbra as of March 27, 2020 is 155.37.
- The all-time high Penumbra stock closing price was 193.76 on February 19, 2020.
- The Penumbra 52-week high stock price is 194.93, which is 25.5% above the current share price.
- The Penumbra 52-week low stock price is 121.80, which is 21.6% below the current share price.
- The average Penumbra stock price for the last 52 weeks is 156.57.
| Penumbra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 150.3881 | 123.0700 | 183.4000 | 115.8400 | 164.2700 | 34.43% |
| 2018 | 130.1708 | 90.3500 | 165.9500 | 84.6000 | 122.2000 | 29.86% |
| 2017 | 86.5337 | 64.0500 | 115.8500 | 64.0500 | 94.1000 | 47.49% |
| 2016 | 59.2329 | 55.7100 | 79.3900 | 42.0000 | 63.8000 | 18.57% |
| 2015 | 44.6995 | 41.3000 | 55.6000 | 36.5000 | 53.8100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $5.576B | $0.547B |
| Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $112.928B | 22.95 |
| Intuitive Surgical (ISRG) | United States | $58.547B | 43.42 |
| Edwards Lifesciences (EW) | United States | $41.707B | 35.81 |
| ALCON INC (ALC) | Switzerland | $23.570B | 0.00 |
| DexCom (DXCM) | United States | $22.918B | 136.73 |
| IDEXX Laboratories (IDXX) | United States | $19.658B | 47.21 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $19.129B | 12.67 |
| Olympus (OCPNY) | Japan | $18.833B | 141.44 |
| Sysmex ADR (SSMXY) | Japan | $14.401B | 40.59 |
| Teleflex (TFX) | United States | $13.445B | 26.01 |
| SONOVA HOLDING (SONVY) | Switzerland | $11.508B | 0.00 |
| STERIS (STE) | Ireland | $10.993B | 23.44 |
| Varian Medical Systems (VAR) | United States | $9.812B | 22.83 |
| Masimo (MASI) | United States | $9.274B | 54.00 |
| Hologic (HOLX) | United States | $8.958B | 13.77 |
| SARTORIUS AG (SARTF) | Germany | $7.766B | 69.00 |
| ABIOMED (ABMD) | United States | $6.722B | 35.43 |
| Globus Medical (GMED) | United States | $4.303B | 25.50 |
| Tandem Diabetes Care (TNDM) | United States | $3.892B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.697B | 410.29 |
| Integra LifeSciences Holdings (IART) | United States | $3.443B | 14.88 |
| Nevro (NVRO) | United States | $3.033B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.995B | 23.06 |
| Nihon Kohden (NHNKY) | Japan | $2.830B | 28.48 |
| LivaNova (LIVN) | United Kingdom | $2.065B | 15.06 |
| Integer Holdings (ITGR) | United States | $1.985B | 12.93 |
| Glaukos (GKOS) | United States | $1.627B | 0.00 |
| Cantel Medical (CMD) | United States | $1.502B | 14.45 |
| Veracyte (VCYT) | United States | $1.224B | 0.00 |
| Luminex (LMNX) | United States | $1.223B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.222B | 23.91 |
| Inogen (INGN) | United States | $1.209B | 51.30 |
| ShockWave Medical (SWAV) | United States | $1.098B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.044B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.962B | 50.38 |
| OPKO Health (OPK) | United States | $0.924B | 0.00 |
| Natus Medical (NTUS) | United States | $0.787B | 18.46 |
| Tactile Systems Technology (TCMD) | United States | $0.772B | 71.73 |
| CryoLife (CRY) | United States | $0.635B | 52.45 |
| OrthoPediatrics (KIDS) | United States | $0.612B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.547B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.530B | 18.78 |
| Accelerate Diagnostics (AXDX) | United States | $0.445B | 0.00 |
| Intersect ENT (XENT) | United States | $0.410B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.403B | 18.48 |
| AxoGen (AXGN) | United States | $0.386B | 0.00 |
| ViewRay (VRAY) | United States | $0.372B | 0.00 |
| Si-Bone (SIBN) | United States | $0.312B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.301B | 0.00 |
| TransMedics (TMDX) | United States | $0.273B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.259B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.250B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.233B | 0.00 |
| IRadimed (IRMD) | United States | $0.233B | 26.41 |
| Semler Scientific (SMLR) | United States | $0.229B | 27.42 |
| SeaSpine Holdings (SPNE) | United States | $0.217B | 0.00 |
| Stereotaxis (STXS) | United States | $0.184B | 0.00 |
| Fluidigm (FLDM) | United States | $0.169B | 0.00 |
| Accuray (ARAY) | United States | $0.159B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.155B | 42.00 |
| Restoration Robotics (VERO) | Canada | $0.117B | 0.00 |
| Sientra (SIEN) | United States | $0.115B | 0.00 |
| Electromed (ELMD) | United States | $0.103B | 28.14 |
| CRH Medical (CRHM) | Canada | $0.094B | 26.20 |
| Spectral Diagnostics (EDTXF) | Canada | $0.085B | 0.00 |
| Vermillion (VRML) | United States | $0.072B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.067B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.066B | 17.61 |
| MRI Interventions (CLPT) | United States | $0.059B | 0.00 |
| ConforMIS (CFMS) | United States | $0.050B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.046B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.045B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.043B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.031B | 0.00 |
| Neuronetics (STIM) | United States | $0.031B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.027B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.022B | 0.00 |
| Neovasc (NVCN) | Canada | $0.020B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.019B | 0.00 |
| TransEnterix (TRXC) | United States | $0.018B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.016B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.015B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.015B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.011B | 0.00 |
| Dynatronics (DYNT) | United States | $0.011B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.009B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.009B | 12.92 |
| Helius Medical Technologies (HSDT) | United States | $0.009B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.008B | 0.00 |
| Avinger (AVGR) | United States | $0.008B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.007B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.007B | 0.00 |
| Micron Solutions (MICR) | United States | $0.007B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.006B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.005B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
