Penumbra - Stock Price History | PEN

Historical daily share price chart and data for Penumbra since 2020 adjusted for splits. The latest closing stock price for Penumbra as of August 11, 2020 is 232.90.
  • The all-time high Penumbra stock closing price was 236.07 on August 05, 2020.
  • The Penumbra 52-week high stock price is 237.96, which is 2.2% above the current share price.
  • The Penumbra 52-week low stock price is 121.80, which is 47.7% below the current share price.
  • The average Penumbra stock price for the last 52 weeks is 168.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penumbra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 150.3881 123.0700 183.4000 115.8400 164.2700 34.43%
2018 130.1708 90.3500 165.9500 84.6000 122.2000 29.86%
2017 86.5337 64.0500 115.8500 64.0500 94.1000 47.49%
2016 59.2329 55.7100 79.3900 42.0000 63.8000 18.57%
2015 44.6995 41.3000 55.6000 36.5000 53.8100 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $8.395B $0.547B
Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $162.255B 30.79
Intuitive Surgical (ISRG) United States $79.929B 71.82
Edwards Lifesciences (EW) United States $47.116B 42.10
DexCom (DXCM) United States $40.329B 139.02
IDEXX Laboratories (IDXX) United States $32.082B 71.30
ALCON INC (ALC) Switzerland $29.912B 33.48
Olympus (OCPNY) Japan $26.186B 68.22
Fresenius Medical Care AG KGaA (FMS) Germany $25.453B 16.41
Teleflex (TFX) United States $17.509B 34.53
Hologic (HOLX) United States $17.067B 25.54
Varian Medical Systems (VAR) United States $15.741B 43.33
Sysmex ADR (SSMXY) Japan $15.591B 43.94
SONOVA HOLDING (SONVY) Switzerland $14.640B 0.00
ABIOMED (ABMD) United States $13.515B 80.65
STERIS (STE) Ireland $13.258B 27.25
Masimo (MASI) United States $11.629B 60.64
SARTORIUS AG (SARTF) Germany $10.777B 92.65
Tandem Diabetes Care (TNDM) United States $6.108B 0.00
Globus Medical (GMED) United States $5.398B 43.23
Nevro (NVRO) United States $4.623B 0.00
Elekta AB (EKTAY) Sweden $4.260B 32.79
Integra LifeSciences Holdings (IART) United States $4.187B 22.74
Wright Medical Group (WMGI) Netherlands $3.902B 0.00
OPKO Health (OPK) United States $3.657B 0.00
Nihon Kohden (NHNKY) Japan $3.105B 31.43
LivaNova (LIVN) United Kingdom $2.338B 23.79
Cantel Medical (CMD) United States $2.206B 25.53
Integer Holdings (ITGR) United States $2.129B 16.13
Glaukos (GKOS) United States $1.847B 0.00
ShockWave Medical (SWAV) United States $1.641B 0.00
Veracyte (VCYT) United States $1.630B 0.00
Silk Road Medical (SILK) United States $1.622B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.491B 33.53
Luminex (LMNX) United States $1.469B 137.78
Mesa Laboratories (MLAB) United States $1.261B 62.22
GenMark Diagnostics (GNMK) United States $1.099B 0.00
OrthoPediatrics (KIDS) United States $0.985B 0.00
Accelerate Diagnostics (AXDX) United States $0.891B 0.00
CryoLife (CRY) United States $0.810B 356.67
Tactile Systems Technology (TCMD) United States $0.747B 641.17
Pacific Biosciences Of California (PACB) United States $0.727B 0.00
Inogen (INGN) United States $0.716B 75.44
Intersect ENT (XENT) United States $0.700B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.672B 83.29
Natus Medical (NTUS) United States $0.612B 24.77
Si-Bone (SIBN) United States $0.587B 0.00
Quotient (QTNT) Switzerland $0.573B 0.00
Fluidigm (FLDM) United States $0.529B 0.00
ViewRay (VRAY) United States $0.522B 0.00
AxoGen (AXGN) United States $0.466B 0.00
Alphatec Holdings (ATEC) United States $0.413B 0.00
Repro Med Systems (KRMD) United States $0.413B 188.20
Vermillion (AWH) United States $0.412B 0.00
SeaSpine Holdings (SPNE) United States $0.386B 0.00
TransMedics (TMDX) United States $0.384B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.359B 0.00
Semler Scientific (SMLR) United States $0.351B 44.96
AngioDynamics (ANGO) United States $0.338B 99.67
Stereotaxis (STXS) United States $0.284B 0.00
IRadimed (IRMD) United States $0.266B 50.58
T2 Biosystems (TTOO) United States $0.251B 0.00
Accuray (ARAY) United States $0.238B 0.00
Sientra (SIEN) United States $0.212B 0.00
CRH Medical (CRHM) Canada $0.177B 0.00
Electromed (ELMD) United States $0.157B 40.17
Restoration Robotics (VERO) Canada $0.101B 0.00
Spectral Diagnostics (EDTXF) Canada $0.095B 0.00
EDAP TMS S.A (EDAP) France $0.094B 46.43
Navidea Biopharmaceuticals (NAVB) United States $0.088B 0.00
Neuronetics (STIM) United States $0.082B 0.00
MRI Interventions (CLPT) United States $0.064B 0.00
Bioanalytical Systems (BASI) United States $0.060B 0.00
DarioHealth (DRIO) Israel $0.058B 0.00
ConforMIS (CFMS) United States $0.058B 0.00
Sensus Healthcare (SRTS) United States $0.053B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.053B 0.00
Ekso Bionics Holdings (EKSO) United States $0.052B 0.00
Delcath Systems (DCTH) United States $0.049B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.043B 0.00
Allied Healthcare Products (AHPI) United States $0.040B 0.00
Apollo Endosurgery (APEN) United States $0.037B 0.00
Sunshine Heart Inc (CHFS) United States $0.031B 0.00
Avinger (AVGR) United States $0.030B 0.00
Neovasc (NVCN) Canada $0.026B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
TransEnterix (TRXC) United States $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.021B 0.00
Xtant Medical Holdings (XTNT) United States $0.019B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Dynatronics (DYNT) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 42.80
Viveve Medical (VIVE) United States $0.010B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
Ra Medical Systems (RMED) United States $0.005B 0.00