Penumbra - 4 Year Stock Price History | PEN
Historical daily share price chart and data for Penumbra since 2015 adjusted for splits. The latest closing stock price for Penumbra as of August 22, 2019 is 144.92.
- The all-time high Penumbra stock price is 183.40, which is 26.6% above the current share price.
- The Penumbra 52-week high stock price is 183.40, which is 26.6% above the current share price.
- The Penumbra 52-week low stock price is 113.42, which is 21.7% below the current share price.
- The average Penumbra stock price for the last 52 weeks is 144.42.
| Penumbra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 148.2249 | 123.0700 | 183.4000 | 115.8400 | 144.9200 | 18.59% |
| 2018 | 130.1708 | 90.3500 | 165.9500 | 84.6000 | 122.2000 | 29.86% |
| 2017 | 86.5337 | 64.0500 | 115.8500 | 64.0500 | 94.1000 | 47.49% |
| 2016 | 59.2329 | 55.7100 | 79.3900 | 42.0000 | 63.8000 | 18.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $5.024B | $0.445B |
| Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $110.607B | 23.57 |
| Intuitive Surgical (ISRG) | United States | $57.377B | 50.18 |
| Edwards Lifesciences (EW) | United States | $46.171B | 44.94 |
| IDEXX Laboratories (IDXX) | United States | $24.227B | 60.78 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $20.503B | 13.58 |
| Teleflex (TFX) | United States | $17.007B | 36.10 |
| Olympus (OCPNY) | Japan | $16.422B | 122.87 |
| DexCom (DXCM) | United States | $15.345B | 227.40 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.907B | 0.00 |
| Hologic (HOLX) | United States | $13.352B | 21.08 |
| Sysmex ADR (SSMXY) | Japan | $12.966B | 34.96 |
| STERIS (STE) | Ireland | $12.795B | 29.51 |
| Varian Medical Systems (VAR) | United States | $9.840B | 23.54 |
| ABIOMED (ABMD) | United States | $8.741B | 50.03 |
| Masimo (MASI) | United States | $8.124B | 49.29 |
| SARTORIUS AG (SARTF) | Germany | $6.158B | 54.71 |
| Integra LifeSciences Holdings (IART) | United States | $5.239B | 23.38 |
| Globus Medical (GMED) | United States | $4.990B | 31.67 |
| Elekta AB (EKTAY) | Sweden | $4.803B | 38.32 |
| LivaNova (LIVN) | United Kingdom | $3.912B | 29.83 |
| Cantel Medical (CMD) | United States | $3.689B | 37.43 |
| Tandem Diabetes Care (TNDM) | United States | $3.596B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $2.735B | 239.89 |
| Nevro (NVRO) | United States | $2.563B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.551B | 25.67 |
| Integer Holdings (ITGR) | United States | $2.518B | 17.81 |
| Glaukos (GKOS) | United States | $2.293B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.701B | 31.56 |
| Silk Road Medical (SILK) | United States | $1.253B | 0.00 |
| Veracyte (VCYT) | United States | $1.251B | 0.00 |
| OPKO Health (OPK) | United States | $1.231B | 0.00 |
| Natus Medical (NTUS) | United States | $1.034B | 24.09 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.996B | 31.27 |
| Accelerate Diagnostics (AXDX) | United States | $0.981B | 0.00 |
| CryoLife (CRY) | United States | $0.981B | 93.43 |
| Tactile Systems Technology (TCMD) | United States | $0.954B | 117.91 |
| Inogen (INGN) | United States | $0.917B | 22.48 |
| Luminex (LMNX) | United States | $0.916B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.891B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.878B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.856B | 39.54 |
| AngioDynamics (ANGO) | United States | $0.704B | 23.02 |
| Quotient (QTNT) | Switzerland | $0.674B | 0.00 |
| AxoGen (AXGN) | United States | $0.640B | 0.00 |
| Intersect ENT (XENT) | United States | $0.500B | 0.00 |
| Si-Bone (SIBN) | United States | $0.485B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.480B | 0.00 |
| Fluidigm (FLDM) | United States | $0.419B | 0.00 |
| ViewRay (VRAY) | United States | $0.414B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.376B | 14.43 |
| Alphatec Holdings (ATEC) | United States | $0.367B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.366B | 0.00 |
| Sientra (SIEN) | United States | $0.336B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.299B | 50.55 |
| Accuray (ARAY) | United States | $0.247B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.238B | 35.78 |
| IRadimed (IRMD) | United States | $0.235B | 38.92 |
| CRH Medical (CRHM) | Canada | $0.231B | 80.25 |
| SeaSpine Holdings (SPNE) | United States | $0.218B | 0.00 |
| TransEnterix (TRXC) | United States | $0.213B | 0.00 |
| Stereotaxis (STXS) | United States | $0.188B | 0.00 |
| Neuronetics (STIM) | United States | $0.183B | 0.00 |
| ConforMIS (CFMS) | United States | $0.139B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.108B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.096B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.093B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.073B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.065B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.062B | 0.00 |
| Vermillion (VRML) | United States | $0.054B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.048B | 0.00 |
| Electromed (ELMD) | United States | $0.044B | 22.61 |
| T2 Biosystems (TTOO) | United States | $0.040B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.038B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.028B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.027B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.027B | 0.00 |
| Nuvectra (NVTR) | United States | $0.026B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.026B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.023B | 0.00 |
| Neovasc (NVCN) | Canada | $0.022B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.018B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 21.58 |
| Lianluo Smart (LLIT) | China | $0.014B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.013B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.012B | 0.00 |
| Dynatronics (DYNT) | United States | $0.011B | 0.00 |
| Avinger (AVGR) | United States | $0.011B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.010B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.008B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.006B | 0.00 |
| Micron Solutions (MICR) | United States | $0.006B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.006B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.005B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.005B | 0.00 |
| InspireMD (NSPR) | Israel | $0.004B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
