Penumbra - 9 Year Stock Price History | PEN

Historical daily share price chart and data for Penumbra since 2015 adjusted for splits and dividends. The latest closing stock price for Penumbra as of February 26, 2024 is 231.26.
  • The all-time high Penumbra stock closing price was 344.06 on June 30, 2023.
  • The Penumbra 52-week high stock price is 348.67, which is 50.8% above the current share price.
  • The Penumbra 52-week low stock price is 180.93, which is 21.8% below the current share price.
  • The average Penumbra stock price for the last 52 weeks is 265.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penumbra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 254.5908 244.7700 273.1500 231.1900 231.2600 -8.06%
2023 265.1316 221.2000 344.0600 181.4400 251.5400 13.07%
2022 184.0640 283.9800 283.9800 116.0900 222.4600 -22.57%
2021 266.1209 175.6000 310.7000 175.6000 287.3200 64.18%
2020 193.1285 163.7900 272.8300 124.3400 175.0000 6.53%
2019 150.3881 123.0700 183.4000 115.8400 164.2700 34.43%
2018 130.1708 90.3500 165.9500 84.6000 122.2000 29.86%
2017 86.5337 64.0500 115.8500 64.0500 94.1000 47.49%
2016 59.2329 55.7100 79.3900 42.0000 63.8000 18.57%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $9.226B $1.059B
Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $215.331B 26.22
Intuitive Surgical (ISRG) United States $137.326B 86.23
Edwards Lifesciences (EW) United States $52.758B 34.96
IDEXX Laboratories (IDXX) United States $47.884B 57.23
IQVIA Holdings (IQV) United States $45.125B 26.62
DexCom (DXCM) United States $44.820B 76.99
Alcon (ALC) Switzerland $39.478B 32.41
STERIS (STE) Ireland $23.305B 27.58
SONOVA HOLDING (SONVY) Switzerland $19.641B 0.00
Waters (WAT) United States $19.586B 28.19
Hologic (HOLX) United States $17.875B 19.73
Fresenius Medical Care AG KGaA (FMS) Germany $11.367B 14.04
Sysmex ADR (SSMXY) Japan $11.248B 35.28
Teleflex (TFX) United States $11.174B 17.58
ShockWave Medical (SWAV) United States $9.624B 67.40
Globus Medical (GMED) United States $7.756B 24.16
Masimo (MASI) United States $6.986B 38.43
Glaukos (GKOS) United States $4.371B 0.00
Integra LifeSciences Holdings (IART) United States $3.497B 14.20
Integer Holdings (ITGR) United States $3.407B 21.84
Inari Medical (NARI) United States $3.288B 0.00
LivaNova (LIVN) United Kingdom $3.077B 20.33
Elekta AB (EKTAY) Sweden $2.767B 18.99
TransMedics (TMDX) United States $2.714B 0.00
PROCEPT BioRobotics (PRCT) United States $2.466B 0.00
Nihon Kohden (NHNKY) Japan $2.455B 20.76
Alphatec Holdings (ATEC) United States $2.081B 0.00
RxSight (RXST) United States $1.963B 0.00
Tandem Diabetes Care (TNDM) United States $1.912B 0.00
Veracyte (VCYT) United States $1.620B 0.00
Pacific Biosciences Of California (PACB) United States $1.367B 0.00
Paragon 28 (FNA) United States $1.100B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.910B 16.83
Treace Medical Concepts (TMCI) United States $0.879B 0.00
Artivion (AORT) United States $0.831B 96.52
SiBone (SIBN) United States $0.821B 0.00
OPKO Health (OPK) United States $0.731B 0.00
Silk Road Medical (SILK) United States $0.662B 0.00
OrthoPediatrics (KIDS) United States $0.661B 0.00
Mesa Laboratories (MLAB) United States $0.565B 19.18
Nevro (NVRO) United States $0.554B 0.00
IRadimed (IRMD) United States $0.535B 31.17
Pulse Biosciences (PLSE) United States $0.502B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.502B 0.00
CVRx (CVRX) United States $0.465B 0.00
NeuroPace (NPCE) United States $0.447B 0.00
AxoGen (AXGN) United States $0.446B 0.00
Tactile Systems Technology (TCMD) United States $0.374B 12.67
Semler Scientific (SMLR) United States $0.325B 18.94
Accuray (ARAY) United States $0.262B 0.00
AngioDynamics (ANGO) United States $0.231B 0.00
908 Devices (MASS) United States $0.228B 0.00
EDAP TMS S.A (EDAP) France $0.222B 0.00
Alpha Tau Medical (DRTS) Israel $0.218B 0.00
Sight Sciences (SGHT) United States $0.216B 0.00
Inogen (INGN) United States $0.214B 0.00
ClearPoint Neuro (CLPT) United States $0.179B 0.00
Atossa Genetics (ATOS) United States $0.123B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
KORU Medical Systems (KRMD) United States $0.096B 0.00
Delcath Systems (DCTH) United States $0.095B 0.00
Neuronetics (STIM) United States $0.095B 0.00
Monogram Orthopaedics (MGRM) United States $0.092B 0.00
Autonomix Medical (AMIX) $0.083B 0.00
Sensus Healthcare (SRTS) United States $0.080B 162.00
EnVVeno Medical (NVNO) United States $0.078B 0.00
Hyperfine (HYPR) United States $0.074B 0.00
Yubo Biotech (YBGJ) China $0.061B 0.00
SEP Acquisition (SEPA) United States $0.058B 0.00
Vasomedical (VASO) United States $0.058B 4.44
InspireMD (NSPR) Israel $0.057B 0.00
Lucid Diagnostics (LUCD) United States $0.055B 0.00
DarioHealth (DRIO) United States $0.055B 0.00
ReWalk Robotics (LFWD) Israel $0.053B 0.00
LENSAR (LNSR) United States $0.053B 0.00
Aspira Women's Health (AWH) United States $0.046B 0.00
Pixie Dust Technologies (PXDT) Japan $0.045B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Rapid Micro Biosystems (RPID) United States $0.042B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Spectral AI (MDAI) United States $0.030B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
Envoy Medical (COCH) United States $0.025B 0.00
PetVivo Holdings (PETV) United States $0.020B 0.00
T2 Biosystems (TTOO) United States $0.018B 0.00
PAVmed (PAVM) United States $0.015B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.015B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
NexGel (NXGL) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Venus Concept (VERO) Canada $0.007B 0.00
Avinger (AVGR) United States $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Biosig Technologies (BSGM) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00