Penumbra - Stock Price History | PEN
Historical daily share price chart and data for Penumbra since 2020 adjusted for splits. The latest closing stock price for Penumbra as of August 11, 2020 is 232.90.
- The all-time high Penumbra stock closing price was 236.07 on August 05, 2020.
- The Penumbra 52-week high stock price is 237.96, which is 2.2% above the current share price.
- The Penumbra 52-week low stock price is 121.80, which is 47.7% below the current share price.
- The average Penumbra stock price for the last 52 weeks is 168.63.
| Penumbra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 150.3881 | 123.0700 | 183.4000 | 115.8400 | 164.2700 | 34.43% |
| 2018 | 130.1708 | 90.3500 | 165.9500 | 84.6000 | 122.2000 | 29.86% |
| 2017 | 86.5337 | 64.0500 | 115.8500 | 64.0500 | 94.1000 | 47.49% |
| 2016 | 59.2329 | 55.7100 | 79.3900 | 42.0000 | 63.8000 | 18.57% |
| 2015 | 44.6995 | 41.3000 | 55.6000 | 36.5000 | 53.8100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $8.395B | $0.547B |
| Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $162.255B | 30.79 |
| Intuitive Surgical (ISRG) | United States | $79.929B | 71.82 |
| Edwards Lifesciences (EW) | United States | $47.116B | 42.10 |
| DexCom (DXCM) | United States | $40.329B | 139.02 |
| IDEXX Laboratories (IDXX) | United States | $32.082B | 71.30 |
| ALCON INC (ALC) | Switzerland | $29.912B | 33.48 |
| Olympus (OCPNY) | Japan | $26.186B | 68.22 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $25.453B | 16.41 |
| Teleflex (TFX) | United States | $17.509B | 34.53 |
| Hologic (HOLX) | United States | $17.067B | 25.54 |
| Varian Medical Systems (VAR) | United States | $15.741B | 43.33 |
| Sysmex ADR (SSMXY) | Japan | $15.591B | 43.94 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.640B | 0.00 |
| ABIOMED (ABMD) | United States | $13.515B | 80.65 |
| STERIS (STE) | Ireland | $13.258B | 27.25 |
| Masimo (MASI) | United States | $11.629B | 60.64 |
| SARTORIUS AG (SARTF) | Germany | $10.777B | 92.65 |
| Tandem Diabetes Care (TNDM) | United States | $6.108B | 0.00 |
| Globus Medical (GMED) | United States | $5.398B | 43.23 |
| Nevro (NVRO) | United States | $4.623B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $4.260B | 32.79 |
| Integra LifeSciences Holdings (IART) | United States | $4.187B | 22.74 |
| Wright Medical Group (WMGI) | Netherlands | $3.902B | 0.00 |
| OPKO Health (OPK) | United States | $3.657B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $3.105B | 31.43 |
| LivaNova (LIVN) | United Kingdom | $2.338B | 23.79 |
| Cantel Medical (CMD) | United States | $2.206B | 25.53 |
| Integer Holdings (ITGR) | United States | $2.129B | 16.13 |
| Glaukos (GKOS) | United States | $1.847B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.641B | 0.00 |
| Veracyte (VCYT) | United States | $1.630B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.622B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.491B | 33.53 |
| Luminex (LMNX) | United States | $1.469B | 137.78 |
| Mesa Laboratories (MLAB) | United States | $1.261B | 62.22 |
| GenMark Diagnostics (GNMK) | United States | $1.099B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.985B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.891B | 0.00 |
| CryoLife (CRY) | United States | $0.810B | 356.67 |
| Tactile Systems Technology (TCMD) | United States | $0.747B | 641.17 |
| Pacific Biosciences Of California (PACB) | United States | $0.727B | 0.00 |
| Inogen (INGN) | United States | $0.716B | 75.44 |
| Intersect ENT (XENT) | United States | $0.700B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.672B | 83.29 |
| Natus Medical (NTUS) | United States | $0.612B | 24.77 |
| Si-Bone (SIBN) | United States | $0.587B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.573B | 0.00 |
| Fluidigm (FLDM) | United States | $0.529B | 0.00 |
| ViewRay (VRAY) | United States | $0.522B | 0.00 |
| AxoGen (AXGN) | United States | $0.466B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.413B | 0.00 |
| Repro Med Systems (KRMD) | United States | $0.413B | 188.20 |
| Vermillion (AWH) | United States | $0.412B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.386B | 0.00 |
| TransMedics (TMDX) | United States | $0.384B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.359B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.351B | 44.96 |
| AngioDynamics (ANGO) | United States | $0.338B | 99.67 |
| Stereotaxis (STXS) | United States | $0.284B | 0.00 |
| IRadimed (IRMD) | United States | $0.266B | 50.58 |
| T2 Biosystems (TTOO) | United States | $0.251B | 0.00 |
| Accuray (ARAY) | United States | $0.238B | 0.00 |
| Sientra (SIEN) | United States | $0.212B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.177B | 0.00 |
| Electromed (ELMD) | United States | $0.157B | 40.17 |
| Restoration Robotics (VERO) | Canada | $0.101B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.094B | 46.43 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.088B | 0.00 |
| Neuronetics (STIM) | United States | $0.082B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.064B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.060B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.058B | 0.00 |
| ConforMIS (CFMS) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.053B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.053B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.052B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.049B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.043B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.040B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.037B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.031B | 0.00 |
| Avinger (AVGR) | United States | $0.030B | 0.00 |
| Neovasc (NVCN) | Canada | $0.026B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.025B | 0.00 |
| TransEnterix (TRXC) | United States | $0.025B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.022B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.021B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.019B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.016B | 0.00 |
| InspireMD (NSPR) | Israel | $0.015B | 0.00 |
| Dynatronics (DYNT) | United States | $0.013B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.012B | 42.80 |
| Viveve Medical (VIVE) | United States | $0.010B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.009B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.007B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.006B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.005B | 0.00 |
