Penumbra - 4 Year Stock Price History | PEN

Historical daily share price chart and data for Penumbra since 2015 adjusted for splits. The latest closing stock price for Penumbra as of August 22, 2019 is 144.92.
  • The all-time high Penumbra stock price is 183.40, which is 26.6% above the current share price.
  • The Penumbra 52-week high stock price is 183.40, which is 26.6% above the current share price.
  • The Penumbra 52-week low stock price is 113.42, which is 21.7% below the current share price.
  • The average Penumbra stock price for the last 52 weeks is 144.42.
Penumbra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 148.2249 123.0700 183.4000 115.8400 144.9200 18.59%
2018 130.1708 90.3500 165.9500 84.6000 122.2000 29.86%
2017 86.5337 64.0500 115.8500 64.0500 94.1000 47.49%
2016 59.2329 55.7100 79.3900 42.0000 63.8000 18.57%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $5.024B $0.445B
Penumbra, Inc. is an interventional therapies company. It designs, develops, manufactures and markets medical devices. The company's portfolio of products primarily addresses neuro and peripheral vascular medical conditions and clinical needs. Neuro products include Neurovascular Access, Neuron Access System, BENCHMARK Intracranial Access System, Penumbra System, 3D, Penumbra Coil 400, Penumbra SMART Coil and LIBERTY stent. Peripheral vascular products include Ruby Coil System, Penumbra Occlusion Device and Indigo System. It operates primarily in U.S., Europe, Canada and Australia. Penumbra, Inc. is headquartered in Alameda, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $110.607B 23.57
Intuitive Surgical (ISRG) United States $57.377B 50.18
Edwards Lifesciences (EW) United States $46.171B 44.94
IDEXX Laboratories (IDXX) United States $24.227B 60.78
Fresenius Medical Care AG KGaA (FMS) Germany $20.503B 13.58
Teleflex (TFX) United States $17.007B 36.10
Olympus (OCPNY) Japan $16.422B 122.87
DexCom (DXCM) United States $15.345B 227.40
SONOVA HOLDING (SONVY) Switzerland $14.907B 0.00
Hologic (HOLX) United States $13.352B 21.08
Sysmex ADR (SSMXY) Japan $12.966B 34.96
STERIS (STE) Ireland $12.795B 29.51
Varian Medical Systems (VAR) United States $9.840B 23.54
ABIOMED (ABMD) United States $8.741B 50.03
Masimo (MASI) United States $8.124B 49.29
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.239B 23.38
Globus Medical (GMED) United States $4.990B 31.67
Elekta AB (EKTAY) Sweden $4.803B 38.32
LivaNova (LIVN) United Kingdom $3.912B 29.83
Cantel Medical (CMD) United States $3.689B 37.43
Tandem Diabetes Care (TNDM) United States $3.596B 0.00
Wright Medical Group (WMGI) Netherlands $2.735B 239.89
Nevro (NVRO) United States $2.563B 0.00
Nihon Kohden (NHNKY) Japan $2.551B 25.67
Integer Holdings (ITGR) United States $2.518B 17.81
Glaukos (GKOS) United States $2.293B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.701B 31.56
Silk Road Medical (SILK) United States $1.253B 0.00
Veracyte (VCYT) United States $1.251B 0.00
OPKO Health (OPK) United States $1.231B 0.00
Natus Medical (NTUS) United States $1.034B 24.09
ORTHOFIX MEDICAL INC (OFIX) United States $0.996B 31.27
Accelerate Diagnostics (AXDX) United States $0.981B 0.00
CryoLife (CRY) United States $0.981B 93.43
Tactile Systems Technology (TCMD) United States $0.954B 117.91
Inogen (INGN) United States $0.917B 22.48
Luminex (LMNX) United States $0.916B 0.00
Corindus Vascular Robotics (CVRS) United States $0.891B 0.00
Pacific Biosciences Of California (PACB) United States $0.878B 0.00
Mesa Laboratories (MLAB) United States $0.856B 39.54
AngioDynamics (ANGO) United States $0.704B 23.02
Quotient (QTNT) Switzerland $0.674B 0.00
AxoGen (AXGN) United States $0.640B 0.00
Intersect ENT (XENT) United States $0.500B 0.00
Si-Bone (SIBN) United States $0.485B 0.00
OrthoPediatrics (KIDS) United States $0.480B 0.00
Fluidigm (FLDM) United States $0.419B 0.00
ViewRay (VRAY) United States $0.414B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.376B 14.43
Alphatec Holdings (ATEC) United States $0.367B 0.00
GenMark Diagnostics (GNMK) United States $0.366B 0.00
Sientra (SIEN) United States $0.336B 0.00
Semler Scientific (SMLR) United States $0.299B 50.55
Accuray (ARAY) United States $0.247B 0.00
RTI Surgical (RTIX) United States $0.238B 35.78
IRadimed (IRMD) United States $0.235B 38.92
CRH Medical (CRHM) Canada $0.231B 80.25
SeaSpine Holdings (SPNE) United States $0.218B 0.00
TransEnterix (TRXC) United States $0.213B 0.00
Stereotaxis (STXS) United States $0.188B 0.00
Neuronetics (STIM) United States $0.183B 0.00
ConforMIS (CFMS) United States $0.139B 0.00
Sensus Healthcare (SRTS) United States $0.108B 0.00
Second Sight Medical Products (EYES) United States $0.096B 0.00
EDAP TMS S.A (EDAP) France $0.093B 0.00
Apollo Endosurgery (APEN) United States $0.073B 0.00
Spectral Diagnostics (EDTXF) Canada $0.065B 0.00
Ekso Bionics Holdings (EKSO) United States $0.062B 0.00
Vermillion (VRML) United States $0.054B 0.00
Helius Medical Technologies (HSDT) United States $0.048B 0.00
Electromed (ELMD) United States $0.044B 22.61
T2 Biosystems (TTOO) United States $0.040B 0.00
Xtant Medical Holdings (XTNT) United States $0.038B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.028B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
Ra Medical Systems (RMED) United States $0.027B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
Bioanalytical Systems (BASI) United States $0.026B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.58
Lianluo Smart (LLIT) China $0.014B 0.00
OBALON THERPTCS (OBLN) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Avinger (AVGR) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.005B 0.00
Viveve Medical (VIVE) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00