Alcon - 4 Year Stock Price History | ALC
Historical daily share price chart and data for Alcon since 2019 adjusted for splits and dividends. The latest closing stock price for Alcon as of December 08, 2023 is 71.99.
- The all-time high Alcon stock closing price was 88.50 on December 29, 2021.
- The Alcon 52-week high stock price is 86.20, which is 19.7% above the current share price.
- The Alcon 52-week low stock price is 63.78, which is 11.4% below the current share price.
- The average Alcon stock price for the last 52 weeks is 75.51.
| Alcon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 75.9138 | 68.9800 | 85.2000 | 64.4600 | 71.9900 | 5.02% |
| 2022 | 70.8149 | 87.1300 | 87.1300 | 56.5100 | 68.5500 | -21.32% |
| 2021 | 75.4056 | 65.6800 | 88.5000 | 65.3200 | 87.1200 | 32.04% |
| 2020 | 58.8945 | 56.3700 | 66.5700 | 39.8600 | 65.9800 | 16.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $35.498B | $8.717B |
| Alcon Inc. researches, develops, manufactures, distributes, and sells a full suite of eye care products. Alcon operates within two segments, Surgical and Vision Care. The Surgical segment is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery, and includes implantables, consumables, and surgical equipment required for these procedures. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, and a comprehensive portfolio of ocular health products, including products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $189.233B | 23.03 |
| Intuitive Surgical (ISRG) | United States | $109.290B | 73.04 |
| DexCom (DXCM) | United States | $45.194B | 86.64 |
| IDEXX Laboratories (IDXX) | United States | $44.130B | 54.22 |
| Edwards Lifesciences (EW) | United States | $41.958B | 27.56 |
| IQVIA Holdings (IQV) | United States | $39.289B | 23.45 |
| STERIS (STE) | Ireland | $19.809B | 24.01 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.886B | 0.00 |
| Waters (WAT) | United States | $17.273B | 24.41 |
| Hologic (HOLX) | United States | $16.409B | 17.31 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.106B | 15.28 |
| Sysmex ADR (SSMXY) | Japan | $11.574B | 34.06 |
| Teleflex (TFX) | United States | $10.861B | 16.92 |
| Penumbra (PEN) | United States | $8.647B | 150.36 |
| ShockWave Medical (SWAV) | United States | $6.427B | 27.13 |
| Globus Medical (GMED) | United States | $6.409B | 20.05 |
| Masimo (MASI) | United States | $5.514B | 30.34 |
| Inari Medical (NARI) | United States | $3.631B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $3.226B | 13.10 |
| Glaukos (GKOS) | United States | $3.105B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $3.049B | 23.38 |
| Integer Holdings (ITGR) | United States | $2.984B | 20.40 |
| LivaNova (LIVN) | United Kingdom | $2.501B | 16.88 |
| TransMedics (TMDX) | United States | $2.380B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $2.297B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.259B | 18.82 |
| PROCEPT BioRobotics (PRCT) | United States | $1.986B | 0.00 |
| Veracyte (VCYT) | United States | $1.871B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.732B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.566B | 0.00 |
| OPKO Health (OPK) | United States | $1.260B | 0.00 |
| RxSight (RXST) | United States | $1.254B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.982B | 15.00 |
| Paragon 28 (FNA) | United States | $0.950B | 0.00 |
| SiBone (SIBN) | United States | $0.783B | 0.00 |
| Artivion (AORT) | United States | $0.741B | 90.35 |
| Nevro (NVRO) | United States | $0.722B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.713B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.586B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.555B | 17.28 |
| IRadimed (IRMD) | United States | $0.526B | 32.35 |
| Pulse Biosciences (PLSE) | United States | $0.522B | 0.00 |
| CVRx (CVRX) | United States | $0.503B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.432B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.379B | 0.00 |
| AxoGen (AXGN) | United States | $0.323B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.313B | 11.50 |
| Semler Scientific (SMLR) | United States | $0.310B | 18.02 |
| AngioDynamics (ANGO) | United States | $0.277B | 0.00 |
| Accuray (ARAY) | United States | $0.257B | 0.00 |
| 908 Devices (MASS) | United States | $0.226B | 0.00 |
| NeuroPace (NPCE) | United States | $0.221B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.191B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.165B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.140B | 0.00 |
| Inogen (INGN) | United States | $0.138B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.109B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.108B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.106B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.094B | 0.00 |
| Hyperfine (HYPR) | United States | $0.086B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.082B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.071B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.066B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.061B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.061B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.061B | 0.00 |
| Vasomedical (VASO) | United States | $0.060B | 4.61 |
| InspireMD (NSPR) | Israel | $0.055B | 0.00 |
| Eargo (EAR) | United States | $0.054B | 0.00 |
| Neuronetics (STIM) | United States | $0.053B | 0.00 |
| DarioHealth (DRIO) | United States | $0.051B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.050B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.047B | 0.00 |
| Spectral AI (MDAI) | United States | $0.047B | 0.00 |
| Envoy Medical (COCH) | United States | $0.040B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.040B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.037B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.034B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.028B | 0.00 |
| LENSAR (LNSR) | United States | $0.025B | 0.00 |
| PAVmed (PAVM) | United States | $0.024B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.021B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
| PetVivo Holdings (PETV) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.013B | 0.00 |
| NexGel (NXGL) | United States | $0.012B | 0.00 |
| Sientra (SIEN) | United States | $0.008B | 0.00 |
| Venus Concept (VERO) | Canada | $0.007B | 0.00 |
| Nemaura Medical (NMRD) | United States | $0.006B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| Avinger (AVGR) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.004B | 0.00 |
| Tenon Medical (TNON) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
