Teleflex - 41 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1984 adjusted for splits and dividends. The latest closing stock price for Teleflex as of June 09, 2025 is 123.27.
  • The all-time high Teleflex stock closing price was 431.98 on April 28, 2021.
  • The Teleflex 52-week high stock price is 249.91, which is 102.7% above the current share price.
  • The Teleflex 52-week low stock price is 118.70, which is 3.7% below the current share price.
  • The average Teleflex stock price for the last 52 weeks is 187.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 146.3581 178.1290 182.7160 119.6600 123.2700 -30.38%
2024 219.4368 247.5620 252.1190 171.7720 177.0650 -28.16%
2023 229.5700 245.1140 269.3060 177.0330 246.4750 0.64%
2022 263.7612 326.6970 346.6580 182.9340 244.8980 -23.61%
2021 374.7059 392.0180 431.9800 282.5330 320.5970 -19.90%
2020 348.0209 366.6450 400.2250 218.4790 400.2250 9.75%
2019 308.3217 243.4430 364.6590 237.4820 364.6590 46.26%
2018 250.8602 244.3800 275.9620 219.4390 249.3270 4.45%
2017 203.2739 151.4150 259.2110 151.4150 238.7100 55.41%
2016 151.5046 120.9370 179.1040 119.0570 153.5970 23.66%
2015 119.1512 107.1840 131.8530 102.2850 124.2060 15.71%
2014 98.5745 85.6085 111.3910 83.9379 107.3430 23.91%
2013 75.1746 65.7134 91.2112 65.7134 86.6331 33.81%
2012 57.2934 54.6396 64.8056 51.8363 64.7420 18.90%
2011 51.1925 46.9243 55.6842 43.4367 54.4530 16.65%
2010 48.8572 47.0026 56.2357 41.4361 46.6813 2.27%
2009 39.5085 41.5455 46.5452 31.6310 45.6473 10.71%
2008 45.2087 50.7082 55.4745 34.5582 41.2328 -18.58%
2007 56.9854 51.8895 68.6425 46.0143 50.6439 -0.68%
2006 48.1697 50.9981 55.9139 39.5055 50.9892 1.15%
2005 46.0858 38.6827 55.4939 37.1104 50.4086 27.15%
2004 35.7278 35.9885 41.0847 30.9421 39.6445 9.45%
2003 31.6496 32.6454 37.2675 25.3080 36.2208 14.81%
2002 35.8941 33.6969 42.7506 29.9742 31.5494 -8.04%
2001 31.8540 29.9291 36.5645 25.7888 34.3060 8.63%
2000 24.6478 21.9535 31.9393 19.0114 31.5819 43.57%
1999 28.2294 30.7115 35.1701 20.8558 21.9974 -30.53%
1998 26.9290 25.4419 31.6658 20.7643 31.6658 22.20%
1997 21.4517 17.3286 27.0294 15.8457 25.9139 46.68%
1996 15.5555 13.8607 17.6675 12.7752 17.6675 29.02%
1995 13.3600 11.4747 15.1653 11.3102 13.6937 17.24%
1994 11.7800 11.7568 12.9791 10.5396 11.6804 -1.99%
1993 10.0590 10.0359 12.1595 8.9553 11.9179 21.15%
1992 10.2727 10.4610 12.3024 7.9859 9.8376 -4.89%
1991 9.1403 6.7016 10.6237 6.1603 10.3434 52.58%
1990 6.2436 6.3056 7.3543 5.1296 6.7789 6.65%
1989 6.6349 5.8944 7.7697 5.6696 6.3562 7.83%
1988 5.3509 4.5292 6.0734 4.2830 5.8944 33.04%
1987 5.6384 4.7820 6.7736 3.5793 4.4307 -2.91%
1986 4.6339 3.8155 5.5645 3.7803 4.5636 20.35%
1985 2.9274 2.4270 3.7920 2.3851 3.7920 54.13%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $5.426B $3.047B
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $199.668B 87.45
Thermo Fisher Scientific (TMO) United States $151.715B 18.35
Edwards Lifesciences (EW) United States $45.473B 29.82
Alcon (ALC) Switzerland $43.302B 29.26
IDEXX Laboratories (IDXX) United States $42.214B 48.51
DexCom (DXCM) United States $33.984B 52.53
IQVIA Holdings (IQV) United States $26.351B 14.76
Mettler-Toledo (MTD) United States $24.614B 29.27
STERIS (STE) Ireland $23.975B 26.41
Waters (WAT) United States $20.898B 29.49
SONOVA HOLDING (SONVY) Switzerland $18.583B 0.00
Hologic (HOLX) United States $14.336B 15.58
Sysmex ADR (SSMXY) Japan $10.191B 28.91
Penumbra (PEN) United States $10.026B 78.69
Masimo (MASI) United States $9.324B 34.39
Globus Medical (GMED) United States $8.112B 19.33
Glaukos (GKOS) United States $5.314B 0.00
TransMedics (TMDX) United States $4.703B 102.24
Integer Holdings (ITGR) United States $4.233B 22.18
PROCEPT BioRobotics (PRCT) United States $3.481B 0.00
LivaNova (LIVN) United Kingdom $2.505B 14.92
Veracyte (VCYT) United States $2.151B 30.18
Nihon Kohden (NHNKY) Japan $2.052B 23.53
Elekta AB (EKTAY) Sweden $1.975B 17.76
Alphatec Holdings (ATEC) United States $1.861B 0.00
Tandem Diabetes Care (TNDM) United States $1.384B 0.00
Artivion (AORT) United States $1.236B 115.80
Pulse Biosciences (PLSE) United States $1.150B 0.00
OPKO Health (OPK) United States $1.079B 0.00
Integra LifeSciences Holdings (IART) United States $1.054B 5.60
Beta Bionics (BBNX) United States $0.827B 0.00
SiBone (SIBN) United States $0.805B 0.00
IRadimed (IRMD) United States $0.769B 39.03
RxSight (RXST) United States $0.611B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.576B 8.96
Delcath Systems (DCTH) United States $0.570B 0.00
Mesa Laboratories (MLAB) United States $0.567B 13.30
OrthoPediatrics (KIDS) United States $0.515B 0.00
AxoGen (AXGN) United States $0.497B 0.00
AngioDynamics (ANGO) United States $0.449B 0.00
NeuroPace (NPCE) United States $0.431B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.430B 0.00
ClearPoint Neuro (CLPT) United States $0.390B 0.00
Semler Scientific (SMLR) United States $0.368B 9.79
Treace Medical Concepts (TMCI) United States $0.365B 0.00
Pacific Biosciences Of California (PACB) United States $0.342B 0.00
908 Devices (MASS) United States $0.249B 0.00
Neuronetics (STIM) United States $0.245B 0.00
Tactile Systems Technology (TCMD) United States $0.233B 14.14
Sight Sciences (SGHT) United States $0.217B 0.00
Alpha Tau Medical (DRTS) Israel $0.213B 0.00
Biosig Technologies (BSGM) United States $0.200B 0.00
Inogen (INGN) United States $0.177B 0.00
Spectral Diagnostics (EDTXF) Canada $0.173B 0.00
CVRx (CVRX) United States $0.171B 0.00
Anteris Technologies Global (AVR) Australia $0.171B 0.00
Rapid Micro Biosystems (RPID) United States $0.161B 0.00
LENSAR (LNSR) United States $0.155B 0.00
Lucid Diagnostics (LUCD) United States $0.140B 0.00
Accuray (ARAY) United States $0.133B 0.00
Atossa Genetics (ATOS) United States $0.116B 0.00
Microbot Medical (MBOT) United States $0.102B 0.00
Monogram Orthopaedics (MGRM) United States $0.091B 0.00
Sensus Healthcare (SRTS) United States $0.081B 49.20
InspireMD (NSPR) United States $0.077B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
EDAP TMS S.A (EDAP) France $0.067B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
Positron (POSC) United States $0.052B 0.00
Spectral AI (MDAI) United States $0.051B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Envoy Medical (COCH) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.031B 0.00
Baird Medical Investment Holdings (BDMD) $0.030B 0.00
Adagio Medical Holdings (ADGM) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.29
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00