Teleflex - 34 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1988 adjusted for splits. The latest closing stock price for Teleflex as of October 03, 2022 is 208.50.
  • The all-time high Teleflex stock closing price was 441.06 on April 28, 2021.
  • The Teleflex 52-week high stock price is 382.46, which is 83.4% above the current share price.
  • The Teleflex 52-week low stock price is 199.92, which is 4.1% below the current share price.
  • The average Teleflex stock price for the last 52 weeks is 298.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 285.1195 333.5560 353.9290 201.4600 208.5000 -36.30%
2021 382.5746 400.2471 441.0591 288.4647 327.3279 -19.90%
2020 355.3195 374.3308 408.6267 223.0602 408.6267 9.76%
2019 314.7874 248.5510 372.3033 242.4647 372.3033 46.25%
2018 256.1196 249.4945 281.7379 224.0411 254.5584 4.45%
2017 207.5310 154.5911 264.6368 154.5911 243.7060 55.41%
2016 154.6797 123.4756 182.8538 121.5558 156.8196 23.66%
2015 121.6517 109.4366 134.6180 104.4349 126.8135 15.71%
2014 100.6505 87.4141 113.7320 85.7083 109.5989 23.90%
2013 76.7632 67.1025 93.1349 67.1025 88.4603 33.81%
2012 58.5018 55.7887 66.1754 52.9275 66.1105 18.91%
2011 52.2734 47.9200 56.8633 44.3576 55.5982 16.63%
2010 49.8907 47.9996 57.4248 42.3141 47.6720 2.27%
2009 40.3437 42.4193 47.5325 32.2964 46.6156 10.73%
2008 46.1445 51.7568 56.6197 35.2850 42.0999 -18.55%
2007 58.1621 52.9656 70.0588 46.9659 51.6912 -0.68%
2006 49.1742 52.0644 57.0834 40.3302 52.0466 1.14%
2005 47.0520 39.4948 56.6577 37.8894 51.4625 27.14%
2004 36.4795 36.7460 41.9495 31.5931 40.4767 9.45%
2003 32.3165 33.3357 38.0524 25.8413 36.9832 14.80%
2002 36.6574 34.4124 43.6608 30.6112 32.2165 -8.04%
2001 32.5294 30.5656 37.3386 26.3354 35.0345 8.63%
2000 25.1674 22.4140 32.6164 19.4132 32.2515 43.61%
1999 28.8207 31.3527 35.9110 21.2951 22.4571 -30.52%
1998 27.4843 25.9601 32.3234 21.1962 32.3234 22.24%
1997 21.8900 17.6805 27.5852 16.1690 26.4434 46.69%
1996 15.8694 14.1384 18.0263 13.0312 18.0263 29.05%
1995 13.6251 11.7014 15.4663 11.5337 13.9681 17.29%
1994 12.0760 12.0254 13.3284 10.8207 11.9094 -2.30%
1993 10.2858 10.2567 12.4373 9.1544 12.1902 21.23%
1992 10.4966 10.6886 12.5683 8.1611 10.0555 -4.84%
1991 9.3424 6.8626 10.8528 6.3073 10.5669 52.25%
1990 6.4134 6.4941 7.5540 5.2613 6.9407 6.02%
1989 6.8510 6.0992 8.0138 5.8656 6.5463 7.33%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $9.450B $2.810B
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $198.711B 20.24
Edwards Lifesciences (EW) United States $51.226B 36.24
Alcon (ALC) Switzerland $28.513B 24.14
STERIS (STE) Ireland $16.630B 20.66
Fresenius Medical Care AG KGaA (FMS) Germany $8.228B 7.59
Penumbra (PEN) United States $7.184B 861.82
Globus Medical (GMED) United States $5.928B 30.24
Glaukos (GKOS) United States $2.520B 0.00
Integer Holdings (ITGR) United States $2.061B 16.12
Nevro (NVRO) United States $1.649B 0.00
Paragon 28 (FNA) United States $1.368B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.031B 15.78
Artivion (AORT) United States $0.558B 53.23