Teleflex - 36 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1988 adjusted for splits and dividends. The latest closing stock price for Teleflex as of December 12, 2024 is 183.31.
  • The all-time high Teleflex stock closing price was 434.99 on April 28, 2021.
  • The Teleflex 52-week high stock price is 257.85, which is 40.7% above the current share price.
  • The Teleflex 52-week low stock price is 182.80, which is 0.3% below the current share price.
  • The average Teleflex stock price for the last 52 weeks is 224.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 222.7299 248.8622 253.4432 183.3100 183.3100 -26.02%
2023 231.0545 246.8122 271.1679 177.9715 247.7691 0.48%
2022 265.5840 328.9678 349.0605 184.1911 246.5949 -23.61%
2021 377.3121 394.7415 434.9922 284.4967 322.8254 -19.90%
2020 350.4319 369.1817 403.0059 219.9919 403.0059 9.76%
2019 310.4574 245.1321 367.1821 239.1295 367.1821 46.25%
2018 252.5965 246.0627 277.8625 220.9593 251.0569 4.45%
2017 204.6763 152.4646 260.9966 152.4646 240.3537 55.41%
2016 152.5520 121.7771 180.3386 119.8837 154.6624 23.66%
2015 119.9784 107.9313 132.7663 102.9983 125.0692 15.71%
2014 99.2660 86.2117 112.1675 84.5293 108.0913 23.90%
2013 75.7073 66.1795 91.8538 66.1795 87.2435 33.81%
2012 57.6971 55.0213 65.2652 52.1994 65.2011 18.91%
2011 51.5543 47.2609 56.0811 43.7475 54.8334 16.63%
2010 49.2044 47.3394 56.6349 41.7320 47.0162 2.27%
2009 39.7888 41.8358 46.8787 31.8522 45.9744 10.73%
2008 45.5098 51.0449 55.8408 34.7996 41.5208 -18.55%
2007 57.3621 52.2371 69.0952 46.3198 50.9801 -0.68%
2006 48.4978 51.3483 56.2982 39.7754 51.3307 1.13%
2005 46.4048 38.9515 55.8784 37.3683 50.7547 27.14%
2004 35.9778 36.2406 41.3725 31.1586 39.9199 9.45%
2003 31.8720 32.8771 37.5290 25.4859 36.4745 14.80%
2002 36.1531 33.9391 43.0602 30.1901 31.7733 -8.04%
2001 32.0819 30.1452 36.8250 25.9731 34.5526 8.63%
2000 24.8212 22.1057 32.1678 19.1462 31.8079 43.61%
1999 28.4243 30.9215 35.4170 21.0022 22.1482 -30.52%
1998 27.1063 25.6030 31.8788 20.9046 31.8788 22.24%
1997 21.5889 17.4373 27.2058 15.9466 26.0797 46.69%
1996 15.6511 13.9439 17.7784 12.8519 17.7784 29.05%
1995 13.4377 11.5405 15.2536 11.3750 13.7759 17.29%
1994 11.9099 11.8600 13.1451 10.6718 11.7456 -2.30%
1993 10.1443 10.1156 12.2662 9.0285 12.0225 21.23%
1992 10.3522 10.5416 12.3954 8.0488 9.9172 -4.84%
1991 9.2139 6.7682 10.7035 6.2205 10.4216 52.24%
1990 6.3251 6.4048 7.4501 5.1889 6.8453 6.03%
1989 6.7568 6.0153 7.9036 5.7849 6.4562 7.33%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $8.514B $2.974B
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $200.813B 24.50
Intuitive Surgical (ISRG) United States $194.018B 101.44
Edwards Lifesciences (EW) United States $43.628B 27.70
Alcon (ALC) Switzerland $42.291B 28.30
IQVIA Holdings (IQV) United States $36.367B 20.04
IDEXX Laboratories (IDXX) United States $35.798B 42.16
DexCom (DXCM) United States $30.830B 46.43
Waters (WAT) United States $22.743B 33.63
STERIS (STE) Ireland $21.361B 24.59
SONOVA HOLDING (SONVY) Switzerland $19.498B 0.00
Hologic (HOLX) United States $17.041B 18.40
Fresenius Medical Care AG KGaA (FMS) Germany $13.902B 14.27
Sysmex ADR (SSMXY) Japan $12.298B 38.57
Globus Medical (GMED) United States $11.262B 28.52
Penumbra (PEN) United States $9.682B 94.83
Masimo (MASI) United States $9.374B 45.36
Glaukos (GKOS) United States $7.737B 0.00
PROCEPT BioRobotics (PRCT) United States $4.687B 0.00
Integer Holdings (ITGR) United States $4.672B 26.48
Veracyte (VCYT) United States $3.441B 103.26
Inari Medical (NARI) United States $3.299B 0.00
LivaNova (LIVN) United Kingdom $2.830B 16.33
Nihon Kohden (NHNKY) Japan $2.541B 19.30
Tandem Diabetes Care (TNDM) United States $2.253B 0.00
TransMedics (TMDX) United States $2.205B 69.90
Elekta AB (EKTAY) Sweden $2.177B 19.57
Integra LifeSciences Holdings (IART) United States $1.870B 9.77
RxSight (RXST) United States $1.447B 0.00
Alphatec Holdings (ATEC) United States $1.376B 0.00
Artivion (AORT) United States $1.237B 81.94
OPKO Health (OPK) United States $1.099B 0.00
Pulse Biosciences (PLSE) United States $1.054B 0.00
Paragon 28 (FNA) United States $0.856B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.847B 14.41
ORTHOFIX MEDICAL INC (OFIX) United States $0.691B 0.00
Mesa Laboratories (MLAB) United States $0.691B 16.28
IRadimed (IRMD) United States $0.690B 37.28
AxoGen (AXGN) United States $0.634B 0.00
Semler Scientific (SMLR) United States $0.595B 35.04
SiBone (SIBN) United States $0.571B 0.00
Pacific Biosciences Of California (PACB) United States $0.560B 0.00
OrthoPediatrics (KIDS) United States $0.531B 0.00
Treace Medical Concepts (TMCI) United States $0.475B 0.00
ClearPoint Neuro (CLPT) United States $0.452B 0.00
Tactile Systems Technology (TCMD) United States $0.435B 23.55
Delcath Systems (DCTH) United States $0.377B 0.00
AngioDynamics (ANGO) United States $0.373B 0.00
NeuroPace (NPCE) United States $0.326B 0.00
CVRx (CVRX) United States $0.325B 0.00
Inogen (INGN) United States $0.221B 0.00
Alpha Tau Medical (DRTS) Israel $0.215B 0.00
KORU Medical Systems (KRMD) United States $0.202B 0.00
Accuray (ARAY) United States $0.193B 0.00
Sight Sciences (SGHT) United States $0.189B 0.00
Nevro (NVRO) United States $0.158B 0.00
Atossa Genetics (ATOS) United States $0.145B 0.00
Sensus Healthcare (SRTS) United States $0.139B 14.90
Spectral Diagnostics (EDTXF) Canada $0.104B 0.00
LENSAR (LNSR) United States $0.090B 0.00
Monogram Orthopaedics (MGRM) United States $0.088B 0.00
Vicarious Surgical (RBOT) United States $0.088B 0.00
EDAP TMS S.A (EDAP) France $0.082B 0.00
InspireMD (NSPR) Israel $0.081B 0.00
908 Devices (MASS) United States $0.074B 0.00
Hyperfine (HYPR) United States $0.074B 0.00
WORK Medical Technology Group (WOK) China $0.068B 0.00
Covalon Technologies (CVALF) Canada $0.065B 0.00
EnVVeno Medical (NVNO) United States $0.050B 0.00
Lucid Diagnostics (LUCD) United States $0.046B 0.00
Rapid Micro Biosystems (RPID) United States $0.044B 0.00
Envoy Medical (COCH) United States $0.042B 0.00
Spectral AI (MDAI) United States $0.038B 0.00
Neuronetics (STIM) United States $0.035B 0.00
Accelerate Diagnostics (AXDX) United States $0.034B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Adagio Medical Holdings (ADGM) United States $0.031B 0.00
NexGel (NXGL) United States $0.030B 0.00
Biosig Technologies (BSGM) United States $0.030B 0.00
DarioHealth (DRIO) United States $0.026B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.015B 0.00
Ekso Bionics Holdings (EKSO) United States $0.013B 0.00
Aspira Women's Health (AWH) United States $0.012B 0.00
Baird Medical Investment Holdings (BDMD) $0.010B 0.00
QT Imaging Holdings (QTI) United States $0.010B 0.00
T2 Biosystems (TTOO) United States $0.009B 0.00
PAVmed (PAVM) United States $0.009B 0.00
Tenon Medical (TNON) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.004B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00