Teleflex - 30 Year Stock Price History | TFX
Historical daily share prices for Teleflex since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Teleflex as of August 16, 2018 is 236.97.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $10.906B | $2.146B |
| Teleflex Inc. designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. The company offers its products to hospitals and healthcare providers through its direct sales force and distributors. Teleflex was founded in 1943 and is headquartered in Wayne, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $92.643B | 22.22 |
| Intuitive Surgical (ISRG) | United States | $59.709B | 56.99 |
| Fresenius Medical Care (FMS) | Germany | $29.726B | 21.00 |
| Edwards Lifesciences (EW) | United States | $29.266B | 32.96 |
| IDEXX Laboratories (IDXX) | United States | $21.085B | 64.08 |
| ABIOMED (ABMD) | United States | $16.103B | 131.92 |
| DexCom (DXCM) | United States | $11.571B | 0.00 |
| Hologic (HOLX) | United States | $10.430B | 17.75 |
| Varian Medical Systems (VAR) | United States | $10.181B | 25.62 |
| STERIS (STE) | United Kingdom | $9.648B | 26.54 |
| LivaNova (LIVN) | United Kingdom | $5.998B | 35.78 |
| Masimo (MASI) | United States | $5.894B | 39.24 |
| Globus Medical (GMED) | United States | $5.127B | 34.10 |
| Integra LifeSciences Holdings (IART) | United States | $5.020B | 25.98 |
| Inogen (INGN) | United States | $4.967B | 131.44 |
| Penumbra (PEN) | United States | $4.321B | 392.81 |
| Cantel Medical (CMD) | United States | $4.014B | 41.85 |
| Opko Health (OPK) | United States | $3.140B | 0.00 |
| Halyard Health (AVNS) | United States | $3.081B | 25.35 |
| Wright Medical Group (WMGI) | Netherlands | $2.934B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.287B | 20.71 |
| Nevro (NVRO) | United States | $1.867B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.802B | 0.00 |
| AxoGen (AXGN) | United States | $1.447B | 0.00 |
| Glaukos (GKOS) | United States | $1.402B | 803.40 |
| Natus Medical (BABY) | United States | $1.219B | 25.85 |
| Luminex (LMNX) | United States | $1.195B | 35.25 |
| Accelerate Diagnostics (AXDX) | United States | $1.194B | 0.00 |
| CryoLife (CRY) | United States | $1.186B | 104.03 |
| Mazor Robotics (MZOR) | Israel | $1.173B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.103B | 188.09 |
| TransEnterix (TRXC) | United States | $0.955B | 0.00 |
| K2Ms (KTWO) | United States | $0.891B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.803B | 29.81 |
| Intersect ENT (XENT) | United States | $0.799B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.781B | 48.33 |
| ViewRay (VRAY) | United States | $0.751B | 0.00 |
| Sientra (SIEN) | United States | $0.581B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.553B | 0.00 |
| Neuronetics (STIM) | United States | $0.550B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.416B | 0.00 |
| Veracyte (VCYT) | United States | $0.403B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.391B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.388B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.363B | 0.00 |
| Accuray (ARAY) | United States | $0.332B | 0.00 |
| IRadimed (IRMD) | United States | $0.315B | 113.27 |
| Nuvectra (NVTR) | United States | $0.297B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.288B | 56.88 |
| CRH Medical (CRHM) | Canada | $0.287B | 35.91 |
| T2 Biosystems (TTOO) | United States | $0.282B | 0.00 |
| Fluidigm (FLDM) | United States | $0.266B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.252B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.235B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.210B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.174B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.168B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.165B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.151B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.103B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.099B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.096B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.094B | 0.00 |
| EDAP TMS (EDAP) | France | $0.090B | 0.00 |
| Invuity (IVTY) | United States | $0.088B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.079B | 0.00 |
| Neovasc (NVCN) | Canada | $0.064B | 0.00 |
| ConforMIS (CFMS) | United States | $0.057B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.053B | 0.00 |
| Electromed (ELMD) | United States | $0.043B | 23.68 |
| Vermillion (VRML) | United States | $0.041B | 0.00 |
| PAVmed (PAVM) | United States | $0.038B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.034B | 0.00 |
| Presbia (LENS) | Ireland | $0.033B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.030B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.030B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.028B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.026B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.025B | 0.00 |
| Dynatronics (DYNT) | United States | $0.022B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.022B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.019B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.018B | 14.09 |
| Bioanalytical Systems (BASI) | United States | $0.016B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.011B | 0.00 |
| Micron Solutions (MICR) | United States | $0.010B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.010B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.008B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.006B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.006B | 0.00 |
| InspireMD (NSPR) | Israel | $0.005B | 0.00 |
| Amedica (AMDA) | United States | $0.002B | 0.00 |
| EnteroMedics (RSLS) | United States | $0.000B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
