Teleflex - 41 Year Stock Price History | TFX
Historical daily share price chart and data for Teleflex since 1984 adjusted for splits and dividends. The latest closing stock price for Teleflex as of July 02, 2025 is 121.59.
- The all-time high Teleflex stock closing price was 431.98 on April 28, 2021.
- The Teleflex 52-week high stock price is 249.91, which is 105.5% above the current share price.
- The Teleflex 52-week low stock price is 115.94, which is 4.6% below the current share price.
- The average Teleflex stock price for the last 52 weeks is 181.66.
| Teleflex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 142.9792 | 178.1290 | 182.7160 | 117.5300 | 121.5900 | -31.33% |
| 2024 | 219.4368 | 247.5620 | 252.1190 | 171.7720 | 177.0650 | -28.16% |
| 2023 | 229.5700 | 245.1140 | 269.3060 | 177.0330 | 246.4750 | 0.64% |
| 2022 | 263.7612 | 326.6970 | 346.6580 | 182.9340 | 244.8980 | -23.61% |
| 2021 | 374.7059 | 392.0180 | 431.9800 | 282.5330 | 320.5970 | -19.90% |
| 2020 | 348.0209 | 366.6450 | 400.2250 | 218.4790 | 400.2250 | 9.75% |
| 2019 | 308.3217 | 243.4430 | 364.6590 | 237.4820 | 364.6590 | 46.26% |
| 2018 | 250.8602 | 244.3800 | 275.9620 | 219.4390 | 249.3270 | 4.45% |
| 2017 | 203.2739 | 151.4150 | 259.2110 | 151.4150 | 238.7100 | 55.41% |
| 2016 | 151.5046 | 120.9370 | 179.1040 | 119.0570 | 153.5970 | 23.66% |
| 2015 | 119.1512 | 107.1840 | 131.8530 | 102.2850 | 124.2060 | 15.71% |
| 2014 | 98.5745 | 85.6085 | 111.3910 | 83.9379 | 107.3430 | 23.91% |
| 2013 | 75.1746 | 65.7134 | 91.2112 | 65.7134 | 86.6331 | 33.81% |
| 2012 | 57.2934 | 54.6396 | 64.8056 | 51.8363 | 64.7420 | 18.90% |
| 2011 | 51.1925 | 46.9243 | 55.6842 | 43.4367 | 54.4530 | 16.65% |
| 2010 | 48.8572 | 47.0026 | 56.2357 | 41.4361 | 46.6813 | 2.27% |
| 2009 | 39.5085 | 41.5455 | 46.5452 | 31.6310 | 45.6473 | 10.71% |
| 2008 | 45.2087 | 50.7082 | 55.4745 | 34.5582 | 41.2328 | -18.58% |
| 2007 | 56.9854 | 51.8895 | 68.6425 | 46.0143 | 50.6439 | -0.68% |
| 2006 | 48.1697 | 50.9981 | 55.9139 | 39.5055 | 50.9892 | 1.15% |
| 2005 | 46.0858 | 38.6827 | 55.4939 | 37.1104 | 50.4086 | 27.15% |
| 2004 | 35.7278 | 35.9885 | 41.0847 | 30.9421 | 39.6445 | 9.45% |
| 2003 | 31.6496 | 32.6454 | 37.2675 | 25.3080 | 36.2208 | 14.81% |
| 2002 | 35.8941 | 33.6969 | 42.7506 | 29.9742 | 31.5494 | -8.04% |
| 2001 | 31.8540 | 29.9291 | 36.5645 | 25.7888 | 34.3060 | 8.63% |
| 2000 | 24.6478 | 21.9535 | 31.9393 | 19.0114 | 31.5819 | 43.57% |
| 1999 | 28.2294 | 30.7115 | 35.1701 | 20.8558 | 21.9974 | -30.53% |
| 1998 | 26.9290 | 25.4419 | 31.6658 | 20.7643 | 31.6658 | 22.20% |
| 1997 | 21.4517 | 17.3286 | 27.0294 | 15.8457 | 25.9139 | 46.68% |
| 1996 | 15.5555 | 13.8607 | 17.6675 | 12.7752 | 17.6675 | 29.02% |
| 1995 | 13.3600 | 11.4747 | 15.1653 | 11.3102 | 13.6937 | 17.24% |
| 1994 | 11.7800 | 11.7568 | 12.9791 | 10.5396 | 11.6804 | -1.99% |
| 1993 | 10.0590 | 10.0359 | 12.1595 | 8.9553 | 11.9179 | 21.15% |
| 1992 | 10.2727 | 10.4610 | 12.3024 | 7.9859 | 9.8376 | -4.89% |
| 1991 | 9.1403 | 6.7016 | 10.6237 | 6.1603 | 10.3434 | 52.58% |
| 1990 | 6.2436 | 6.3056 | 7.3543 | 5.1296 | 6.7789 | 6.65% |
| 1989 | 6.6349 | 5.8944 | 7.7697 | 5.6696 | 6.3562 | 7.83% |
| 1988 | 5.3509 | 4.5292 | 6.0734 | 4.2830 | 5.8944 | 33.04% |
| 1987 | 5.6384 | 4.7820 | 6.7736 | 3.5793 | 4.4307 | -2.91% |
| 1986 | 4.6339 | 3.8155 | 5.5645 | 3.7803 | 4.5636 | 20.35% |
| 1985 | 2.9274 | 2.4270 | 3.7920 | 2.3851 | 3.7920 | 54.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $5.384B | $3.047B |
| Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $192.825B | 84.46 |
| Thermo Fisher Scientific (TMO) | United States | $159.102B | 19.25 |
| Edwards Lifesciences (EW) | United States | $45.274B | 29.68 |
| Alcon (ALC) | Switzerland | $43.909B | 29.67 |
| IDEXX Laboratories (IDXX) | United States | $43.641B | 50.15 |
| DexCom (DXCM) | United States | $32.772B | 50.65 |
| IQVIA Holdings (IQV) | United States | $28.132B | 15.76 |
| Mettler-Toledo (MTD) | United States | $25.049B | 29.79 |
| STERIS (STE) | Ireland | $23.871B | 26.29 |
| Waters (WAT) | United States | $21.247B | 29.98 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.939B | 0.00 |
| Hologic (HOLX) | United States | $14.558B | 15.82 |
| Sysmex ADR (SSMXY) | Japan | $10.852B | 30.79 |
| Penumbra (PEN) | United States | $9.708B | 76.19 |
| Masimo (MASI) | United States | $9.164B | 33.80 |
| Globus Medical (GMED) | United States | $8.150B | 19.42 |
| Glaukos (GKOS) | United States | $5.858B | 0.00 |
| TransMedics (TMDX) | United States | $4.401B | 95.66 |
| Integer Holdings (ITGR) | United States | $4.232B | 22.17 |
| PROCEPT BioRobotics (PRCT) | United States | $3.130B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.495B | 14.85 |
| Nihon Kohden (NHNKY) | Japan | $2.305B | 26.43 |
| Veracyte (VCYT) | United States | $2.140B | 30.02 |
| Elekta AB (EKTAY) | Sweden | $1.918B | 17.24 |
| Alphatec Holdings (ATEC) | United States | $1.598B | 0.00 |
| Artivion (AORT) | United States | $1.313B | 123.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.148B | 0.00 |
| OPKO Health (OPK) | United States | $1.055B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.030B | 5.48 |
| Pulse Biosciences (PLSE) | United States | $0.998B | 0.00 |
| SiBone (SIBN) | United States | $0.780B | 0.00 |
| IRadimed (IRMD) | United States | $0.769B | 39.04 |
| Beta Bionics (BBNX) | United States | $0.604B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.579B | 9.01 |
| RxSight (RXST) | United States | $0.533B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.533B | 12.49 |
| OrthoPediatrics (KIDS) | United States | $0.531B | 0.00 |
| AxoGen (AXGN) | United States | $0.499B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.444B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.438B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.395B | 10.51 |
| Pacific Biosciences Of California (PACB) | United States | $0.387B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.387B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.379B | 0.00 |
| NeuroPace (NPCE) | United States | $0.344B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.315B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.265B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.238B | 14.41 |
| 908 Devices (MASS) | United States | $0.232B | 0.00 |
| Neuronetics (STIM) | United States | $0.228B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.227B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.210B | 0.00 |
| Inogen (INGN) | United States | $0.191B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.172B | 0.00 |
| CVRx (CVRX) | United States | $0.157B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.153B | 0.00 |
| LENSAR (LNSR) | United States | $0.151B | 0.00 |
| Accuray (ARAY) | United States | $0.140B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.134B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.119B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.106B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.102B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.076B | 46.40 |
| EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
| Spectral AI (MDAI) | United States | $0.068B | 0.00 |
| InspireMD (NSPR) | United States | $0.068B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.062B | 0.00 |
| Hyperfine (HYPR) | United States | $0.054B | 0.00 |
| Positron (POSC) | United States | $0.050B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.043B | 0.00 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| Envoy Medical (COCH) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.025B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.021B | 0.00 |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.44 |