Teleflex - 36 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1988 adjusted for splits and dividends. The latest closing stock price for Teleflex as of March 01, 2024 is 223.00.
  • The all-time high Teleflex stock closing price was 437.08 on April 28, 2021.
  • The Teleflex 52-week high stock price is 276.43, which is 24% above the current share price.
  • The Teleflex 52-week low stock price is 177.63, which is 20.3% below the current share price.
  • The average Teleflex stock price for the last 52 weeks is 233.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 244.1203 250.0584 254.6614 222.7900 223.0000 -10.43%
2023 232.1651 247.9985 272.4713 178.8270 248.9601 0.48%
2022 266.8605 330.5490 350.7383 185.0764 247.7801 -23.61%
2021 379.1257 396.6389 437.0830 285.8642 324.3771 -19.90%
2020 352.1163 370.9562 404.9430 221.0493 404.9430 9.76%
2019 311.9496 246.3103 368.9470 240.2789 368.9470 46.25%
2018 253.8107 247.2454 279.1981 222.0214 252.2636 4.45%
2017 205.6601 153.1975 262.2511 153.1975 241.5090 55.41%
2016 153.2853 122.3625 181.2054 120.4600 155.4058 23.66%
2015 120.5550 108.4500 133.4045 103.4934 125.6703 15.71%
2014 99.7432 86.6261 112.7067 84.9356 108.6108 23.90%
2013 76.0712 66.4976 92.2953 66.4976 87.6628 33.81%
2012 57.9744 55.2858 65.5789 52.4503 65.5145 18.91%
2011 51.8021 47.4881 56.3507 43.9577 55.0970 16.63%
2010 49.4409 47.5669 56.9071 41.9326 47.2422 2.27%
2009 39.9800 42.0369 47.1040 32.0053 46.1954 10.73%
2008 45.7286 51.2902 56.1092 34.9669 41.7204 -18.55%
2007 57.6378 52.4881 69.4273 46.5425 51.2252 -0.68%
2006 48.7309 51.5951 56.5688 39.9666 51.5774 1.13%
2005 46.6279 39.1388 56.1469 37.5479 50.9986 27.14%
2004 36.1507 36.4148 41.5714 31.3083 40.1118 9.45%
2003 32.0252 33.0352 37.7094 25.6084 36.6498 14.80%
2002 36.3269 34.1022 43.2672 30.3352 31.9260 -8.04%
2001 32.2362 30.2901 37.0020 26.0980 34.7187 8.63%
2000 24.9405 22.2120 32.3224 19.2382 31.9608 43.61%
1999 28.5609 31.0701 35.5873 21.1032 22.2546 -30.52%
1998 27.2365 25.7261 32.0320 21.0051 32.0320 22.24%
1997 21.6926 17.5211 27.3366 16.0233 26.2051 46.69%
1996 15.7264 14.0109 17.8638 12.9137 17.8638 29.05%
1995 13.5022 11.5959 15.3269 11.4297 13.8421 17.29%
1994 11.9671 11.9170 13.2082 10.7231 11.8021 -2.30%
1993 10.1930 10.1642 12.3252 9.0718 12.0803 21.23%
1992 10.4020 10.5923 12.4550 8.0875 9.9649 -4.84%
1991 9.2582 6.8008 10.7550 6.2504 10.4717 52.24%
1990 6.3555 6.4356 7.4859 5.2139 6.8782 6.03%
1989 6.7893 6.0443 7.9415 5.8127 6.4872 7.33%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $10.493B $2.974B
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $219.762B 26.76
Intuitive Surgical (ISRG) United States $140.191B 88.03
Edwards Lifesciences (EW) United States $51.243B 33.95
IDEXX Laboratories (IDXX) United States $47.932B 57.29
DexCom (DXCM) United States $46.933B 80.62
IQVIA Holdings (IQV) United States $45.949B 27.17
Alcon (ALC) Switzerland $42.771B 31.54
STERIS (STE) Ireland $23.001B 27.22
Waters (WAT) United States $20.487B 29.45
SONOVA HOLDING (SONVY) Switzerland $18.657B 0.00
Hologic (HOLX) United States $17.288B 19.08
Sysmex ADR (SSMXY) Japan $11.750B 36.86
Fresenius Medical Care AG KGaA (FMS) Germany $11.361B 14.03
ShockWave Medical (SWAV) United States $9.851B 68.06
Penumbra (PEN) United States $9.160B 113.24
Globus Medical (GMED) United States $7.371B 23.37
Masimo (MASI) United States $6.693B 37.53
Glaukos (GKOS) United States $4.394B 0.00
Integer Holdings (ITGR) United States $3.725B 23.88
LivaNova (LIVN) United Kingdom $2.976B 19.66
Elekta AB (EKTAY) Sweden $2.884B 19.79
Integra LifeSciences Holdings (IART) United States $2.815B 11.61
TransMedics (TMDX) United States $2.706B 0.00
Inari Medical (NARI) United States $2.615B 454.00
PROCEPT BioRobotics (PRCT) United States $2.500B 0.00
Nihon Kohden (NHNKY) Japan $2.446B 20.69
RxSight (RXST) United States $2.060B 0.00
Alphatec Holdings (ATEC) United States $1.852B 0.00
Tandem Diabetes Care (TNDM) United States $1.810B 0.00
Veracyte (VCYT) United States $1.753B 0.00
Pacific Biosciences Of California (PACB) United States $1.391B 0.00
Paragon 28 (FNA) United States $0.973B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.867B 16.03
Treace Medical Concepts (TMCI) United States $0.829B 0.00
Artivion (AORT) United States $0.784B 90.57
OPKO Health (OPK) United States $0.768B 0.00
SiBone (SIBN) United States $0.701B 0.00
Silk Road Medical (SILK) United States $0.673B 0.00
OrthoPediatrics (KIDS) United States $0.656B 0.00
Mesa Laboratories (MLAB) United States $0.590B 20.04
Pulse Biosciences (PLSE) United States $0.566B 0.00
IRadimed (IRMD) United States $0.532B 31.03
Nevro (NVRO) United States $0.518B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.478B 0.00
AxoGen (AXGN) United States $0.460B 0.00
CVRx (CVRX) United States $0.435B 0.00
NeuroPace (NPCE) United States $0.420B 0.00
Tactile Systems Technology (TCMD) United States $0.362B 12.28
Semler Scientific (SMLR) United States $0.326B 19.00
Accuray (ARAY) United States $0.259B 0.00
EDAP TMS S.A (EDAP) France $0.251B 0.00
908 Devices (MASS) United States $0.238B 0.00
AngioDynamics (ANGO) United States $0.219B 0.00
Alpha Tau Medical (DRTS) Israel $0.208B 0.00
Sight Sciences (SGHT) United States $0.200B 0.00
ClearPoint Neuro (CLPT) United States $0.165B 0.00
Inogen (INGN) United States $0.164B 0.00
Atossa Genetics (ATOS) United States $0.125B 0.00
Envoy Medical (COCH) United States $0.122B 0.00
Spectral Diagnostics (EDTXF) Canada $0.115B 0.00
KORU Medical Systems (KRMD) United States $0.096B 0.00
Delcath Systems (DCTH) United States $0.092B 0.00
Neuronetics (STIM) United States $0.087B 0.00
EnVVeno Medical (NVNO) United States $0.086B 0.00
Monogram Orthopaedics (MGRM) United States $0.081B 0.00
Hyperfine (HYPR) United States $0.079B 0.00
Autonomix Medical (AMIX) $0.075B 0.00
Sensus Healthcare (SRTS) United States $0.068B 137.67
Vicarious Surgical (RBOT) United States $0.064B 0.00
SEP Acquisition (SEPA) United States $0.063B 0.00
Yubo Biotech (YBGJ) China $0.061B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
ReWalk Robotics (LFWD) Israel $0.057B 0.00
Lucid Diagnostics (LUCD) United States $0.055B 0.00
DarioHealth (DRIO) United States $0.054B 0.00
Vasomedical (VASO) United States $0.053B 4.07
LENSAR (LNSR) United States $0.053B 0.00
Pixie Dust Technologies (PXDT) Japan $0.045B 0.00
Rapid Micro Biosystems (RPID) United States $0.042B 0.00
Aspira Women's Health (AWH) United States $0.041B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.033B 0.00
Ekso Bionics Holdings (EKSO) United States $0.030B 0.00
PAVmed (PAVM) United States $0.022B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.021B 0.00
PetVivo Holdings (PETV) United States $0.018B 0.00
T2 Biosystems (TTOO) United States $0.018B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
NexGel (NXGL) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Check-Cap (CHEK) Israel $0.012B 0.00
Biosig Technologies (BSGM) United States $0.006B 0.00
Avinger (AVGR) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00