Teleflex - 31 Year Stock Price History | TFX
Historical daily share price chart and data for Teleflex since 1988 adjusted for splits. The latest closing stock price for Teleflex as of April 18, 2019 is 277.05.
- The all-time high Teleflex stock price is 305.24, which is 10.2% above the current share price.
- The Teleflex 52-week high stock price is 305.24, which is 10.2% above the current share price.
- The Teleflex 52-week low stock price is 227.49, which is 17.9% below the current share price.
- The average Teleflex stock price for the last 52 weeks is 266.68.
| Teleflex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 282.5347 | 252.3800 | 305.2400 | 246.2000 | 277.0500 | 7.18% |
| 2018 | 260.0652 | 253.3381 | 286.0782 | 227.4925 | 258.4800 | 4.45% |
| 2017 | 210.7281 | 156.9726 | 268.7136 | 156.9726 | 247.4604 | 55.41% |
| 2016 | 157.0626 | 125.3778 | 185.6708 | 123.4284 | 159.2354 | 23.66% |
| 2015 | 123.5258 | 111.1225 | 136.6919 | 106.0437 | 128.7672 | 15.71% |
| 2014 | 102.2011 | 88.7608 | 115.4841 | 87.0286 | 111.2873 | 23.90% |
| 2013 | 77.9458 | 68.1362 | 94.5697 | 68.1362 | 89.8230 | 33.81% |
| 2012 | 59.4030 | 56.6482 | 67.1949 | 53.7428 | 67.1290 | 18.91% |
| 2011 | 53.0787 | 48.6583 | 57.7393 | 45.0410 | 56.4547 | 16.63% |
| 2010 | 50.6593 | 48.7391 | 58.3094 | 42.9660 | 48.4064 | 2.27% |
| 2009 | 40.9652 | 43.0728 | 48.2648 | 32.7940 | 47.3337 | 10.73% |
| 2008 | 46.8104 | 52.2580 | 57.4919 | 35.8285 | 42.7485 | -18.09% |
| 2007 | 58.7253 | 53.4785 | 70.7373 | 47.4207 | 52.1917 | -0.68% |
| 2006 | 49.4650 | 52.3293 | 57.3737 | 40.5353 | 52.5506 | 1.60% |
| 2005 | 47.2914 | 39.6957 | 56.9459 | 38.0822 | 51.7243 | 27.14% |
| 2004 | 36.6651 | 36.9329 | 42.1629 | 31.7539 | 40.6826 | 9.45% |
| 2003 | 32.4809 | 33.5052 | 38.2460 | 25.9728 | 37.1714 | 14.80% |
| 2002 | 36.8438 | 34.5875 | 43.8829 | 30.7669 | 32.3803 | -8.04% |
| 2001 | 32.6949 | 30.7211 | 37.5285 | 26.4693 | 35.2127 | 8.63% |
| 2000 | 25.2954 | 22.5280 | 32.7824 | 19.5120 | 32.4156 | 43.61% |
| 1999 | 28.9673 | 31.5122 | 36.0937 | 21.4034 | 22.5713 | -30.52% |
| 1998 | 27.6241 | 26.0921 | 32.4878 | 21.3040 | 32.4878 | 22.24% |
| 1997 | 22.0013 | 17.7704 | 27.7255 | 16.2513 | 26.5779 | 46.69% |
| 1996 | 15.9502 | 14.2103 | 18.1180 | 13.0975 | 18.1180 | 29.05% |
| 1995 | 13.6944 | 11.7610 | 15.5450 | 11.5924 | 14.0391 | 17.29% |
| 1994 | 12.1374 | 12.0866 | 13.3962 | 10.8757 | 11.9700 | -2.30% |
| 1993 | 10.3381 | 10.3088 | 12.5005 | 9.2009 | 12.2522 | 21.23% |
| 1992 | 10.5500 | 10.7430 | 12.6322 | 8.2026 | 10.1067 | -4.84% |
| 1991 | 9.3899 | 6.8975 | 10.9080 | 6.3394 | 10.6207 | 52.24% |
| 1990 | 6.4460 | 6.5271 | 7.5924 | 5.2881 | 6.9761 | 6.03% |
| 1989 | 6.8859 | 6.1303 | 8.0546 | 5.8954 | 6.5796 | 7.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $12.764B | $2.448B |
| Teleflex Inc. designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. The company offers its products to hospitals and healthcare providers through its direct sales force and distributors. Teleflex was founded in 1943 and is headquartered in Wayne, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $103.653B | 23.36 |
| Intuitive Surgical (ISRG) | United States | $60.918B | 56.18 |
| Edwards Lifesciences (EW) | United States | $36.879B | 37.71 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.161B | 16.54 |
| IDEXX Laboratories (IDXX) | United States | $18.800B | 51.17 |
| Hologic (HOLX) | United States | $12.643B | 19.12 |
| Varian Medical Systems (VAR) | United States | $11.872B | 29.66 |
| ABIOMED (ABMD) | United States | $11.567B | 76.36 |
| STERIS (STE) | United Kingdom | $10.390B | 26.70 |
| DexCom (DXCM) | United States | $10.286B | 394.10 |
| Masimo (MASI) | United States | $6.532B | 40.55 |
| Penumbra (PEN) | United States | $4.469B | 252.88 |
| Integra LifeSciences Holdings (IART) | United States | $4.364B | 21.13 |
| Globus Medical (GMED) | United States | $4.343B | 26.36 |
| Wright Medical Group (WMGI) | Netherlands | $3.499B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $3.234B | 19.94 |
| Tandem Diabetes Care (TNDM) | United States | $3.156B | 0.00 |
| Cantel Medical (CMD) | United States | $2.694B | 26.80 |
| Glaukos (GKOS) | United States | $2.528B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.313B | 18.80 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.999B | 21.71 |
| Nevro (NVRO) | United States | $1.997B | 0.00 |
| Inogen (INGN) | United States | $1.726B | 34.21 |
| OPKO Health (OPK) | United States | $1.479B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $1.116B | 0.00 |
| SILK RD MEDICAL (SILK) | United States | $1.027B | 0.00 |
| CryoLife (CRY) | United States | $1.022B | 110.20 |
| Accelerate Diagnostics (AXDX) | United States | $1.019B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.001B | 27.22 |
| Luminex (LMNX) | United States | $0.988B | 44.84 |
| Veracyte (VCYT) | United States | $0.947B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.908B | 172.43 |
| Intersect ENT (XENT) | United States | $0.895B | 0.00 |
| Fluidigm (FLDM) | United States | $0.885B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.862B | 35.27 |
| Natus Medical (BABY) | United States | $0.816B | 16.93 |
| AxoGen (AXGN) | United States | $0.812B | 0.00 |
| Shockwave Medical (SWAV) | United States | $0.810B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.753B | 26.27 |
| ViewRay (VRAY) | United States | $0.678B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.534B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.533B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.422B | 44.06 |
| GenMark Diagnostics (GNMK) | United States | $0.399B | 0.00 |
| Si-Bone (SIBN) | United States | $0.368B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.362B | 44.73 |
| Accuray (ARAY) | United States | $0.360B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.323B | 0.00 |
| IRadimed (IRMD) | United States | $0.287B | 60.67 |
| Neuronetics (STIM) | United States | $0.284B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.248B | 0.00 |
| Sientra (SIEN) | United States | $0.220B | 0.00 |
| ConforMIS (CFMS) | United States | $0.182B | 0.00 |
| SOLITON INC (SOLY) | $0.174B | 0.00 | |
| Nuvectra (NVTR) | United States | $0.173B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.143B | 0.00 |
| EDAP TMS (EDAP) | France | $0.137B | 474.00 |
| Biosig Technologies (BSGM) | United States | $0.128B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.126B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.114B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.112B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.101B | 0.00 |
| Vermillion (VRML) | United States | $0.100B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.078B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.074B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.068B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.051B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.049B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.033B | 0.00 |
| Neovasc (NVCN) | Canada | $0.032B | 0.00 |
| PAVmed (PAVM) | United States | $0.032B | 0.00 |
| Avinger (AVGR) | United States | $0.028B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.027B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.026B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.025B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.025B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.023B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.021B | 67.67 |
| Dynatronics (DYNT) | United States | $0.017B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.016B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.011B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.010B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.010B | 0.00 |
| Presbia (LENS) | Ireland | $0.010B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.002B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
