Teleflex - 31 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Teleflex as of March 20, 2019 is 301.80.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 275.7865 252.3800 302.9000 246.2000 301.8000 16.76%
2018 260.0652 253.3381 286.0782 227.4925 258.4800 4.45%
2017 210.7281 156.9726 268.7136 156.9726 247.4604 55.41%
2016 157.0626 125.3778 185.6708 123.4284 159.2354 23.66%
2015 123.5258 111.1225 136.6919 106.0437 128.7672 15.71%
2014 102.2011 88.7608 115.4841 87.0286 111.2873 23.90%
2013 77.9458 68.1362 94.5697 68.1362 89.8230 33.81%
2012 59.4030 56.6482 67.1949 53.7428 67.1290 18.91%
2011 53.0787 48.6583 57.7393 45.0410 56.4547 16.63%
2010 50.6593 48.7391 58.3094 42.9660 48.4064 2.27%
2009 40.9652 43.0728 48.2648 32.7940 47.3337 10.73%
2008 46.8104 52.2580 57.4919 35.8285 42.7485 -18.09%
2007 58.7253 53.4785 70.7373 47.4207 52.1917 -0.68%
2006 49.4650 52.3293 57.3737 40.5353 52.5506 1.60%
2005 47.2914 39.6957 56.9459 38.0822 51.7243 27.14%
2004 36.6651 36.9329 42.1629 31.7539 40.6826 9.45%
2003 32.4809 33.5052 38.2460 25.9728 37.1714 14.80%
2002 36.8438 34.5875 43.8829 30.7669 32.3803 -8.04%
2001 32.6949 30.7211 37.5285 26.4693 35.2127 8.63%
2000 25.2954 22.5280 32.7824 19.5120 32.4156 43.61%
1999 28.9673 31.5122 36.0937 21.4034 22.5713 -30.52%
1998 27.6241 26.0921 32.4878 21.3040 32.4878 22.24%
1997 22.0013 17.7704 27.7255 16.2513 26.5779 46.69%
1996 15.9502 14.2103 18.1180 13.0975 18.1180 29.05%
1995 13.6944 11.7610 15.5450 11.5924 14.0391 17.29%
1994 12.1374 12.0866 13.3962 10.8757 11.9700 -2.30%
1993 10.3381 10.3088 12.5005 9.2009 12.2522 21.23%
1992 10.5500 10.7430 12.6322 8.2026 10.1067 -4.84%
1991 9.3899 6.8975 10.9080 6.3394 10.6207 52.24%
1990 6.4460 6.5271 7.5924 5.2881 6.9761 6.03%
1989 6.8859 6.1303 8.0546 5.8954 6.5796 7.33%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $13.871B $2.448B
Teleflex Inc. designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. The company offers its products to hospitals and healthcare providers through its direct sales force and distributors. Teleflex was founded in 1943 and is headquartered in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $106.119B 23.92
Intuitive Surgical (ISRG) United States $64.916B 60.64
Edwards Lifesciences (EW) United States $39.343B 40.29
Fresenius Medical Care AG KGaA (FMS) Germany $24.388B 16.70
IDEXX Laboratories (IDXX) United States $18.775B 51.12
ABIOMED (ABMD) United States $15.300B 101.00
Hologic (HOLX) United States $13.817B 20.89
DexCom (DXCM) United States $13.225B 506.69
Varian Medical Systems (VAR) United States $12.404B 30.98
STERIS (STE) United Kingdom $10.430B 26.81
Masimo (MASI) United States $7.078B 44.07
Penumbra (PEN) United States $5.361B 303.31
Integra LifeSciences Holdings (IART) United States $4.828B 23.41
Globus Medical (GMED) United States $4.715B 28.62
LivaNova (LIVN) United Kingdom $4.639B 28.36
Tandem Diabetes Care (TNDM) United States $4.153B 0.00
Wright Medical Group (WMGI) Netherlands $4.065B 0.00
Cantel Medical (CMD) United States $2.808B 27.93
Integer Holdings (ITGR) United States $2.794B 22.80
Glaukos (GKOS) United States $2.717B 0.00
Inogen (INGN) United States $2.097B 41.79
AVANOS MEDICAL, INC (AVNS) United States $2.029B 22.04
OPKO Health (OPK) United States $1.545B 0.00
Nevro (NVRO) United States $1.360B 0.00
Tactile Systems Technology (TCMD) United States $1.156B 219.50
Pacific Biosciences Of California (PACB) United States $1.111B 0.00
Luminex (LMNX) United States $1.096B 50.08
CryoLife (CRY) United States $1.089B 117.40
ORTHOFIX MEDICAL INC (OFIX) United States $1.083B 29.43
Accelerate Diagnostics (AXDX) United States $1.082B 0.00
Intersect ENT (XENT) United States $1.023B 0.00
Veracyte (VCYT) United States $0.906B 0.00
Natus Medical (BABY) United States $0.904B 18.84
Mesa Laboratories (MLAB) United States $0.892B 36.47
AngioDynamics (ANGO) United States $0.822B 26.67
AxoGen (AXGN) United States $0.814B 0.00
ViewRay (VRAY) United States $0.783B 0.00
OrthoPediatrics (KIDS) United States $0.688B 0.00
Quotient (QTNT) Switzerland $0.598B 0.00
Fluidigm (FLDM) United States $0.564B 0.00
TransEnterix (TRXC) United States $0.484B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.475B 50.03
Corindus Vascular Robotics (CVRS) United States $0.466B 0.00
Si-Bone (SIBN) United States $0.461B 0.00
Accuray (ARAY) United States $0.423B 0.00
GenMark Diagnostics (GNMK) United States $0.418B 0.00
Pulse Biosciences (PLSE) United States $0.390B 0.00
RTI Surgical (RTIX) United States $0.368B 53.73
Neuronetics (STIM) United States $0.316B 0.00
IRadimed (IRMD) United States $0.281B 59.51
SeaSpine Holdings (SPNE) United States $0.276B 0.00
Sientra (SIEN) United States $0.257B 0.00
Nuvectra (NVTR) United States $0.219B 0.00
CRH Medical (CRHM) Canada $0.203B 47.17
Helius Medical Technologies (HSDT) United States $0.164B 0.00
Ekso Bionics Holdings (EKSO) United States $0.161B 0.00
ConforMIS (CFMS) United States $0.145B 0.00
Biosig Technologies (BSGM) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.126B 0.00
Alphatec Holdings (ATEC) United States $0.118B 0.00
T2 Biosystems (TTOO) United States $0.113B 0.00
Second Sight Medical Products (EYES) United States $0.107B 0.00
SOLITON INC (SOLY) $0.107B 0.00
Vermillion (VRML) United States $0.100B 0.00
EDAP TMS (EDAP) France $0.086B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.073B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.049B 0.00
Electromed (ELMD) United States $0.046B 23.87
Avinger (AVGR) United States $0.044B 0.00
Xtant Medical Holdings (XTNT) United States $0.040B 0.00
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
Viveve Medical (VIVE) United States $0.031B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 63.33
ENDRA Life Sciences (NDRA) United States $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.017B 0.00
Presbia (LENS) Ireland $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.016B 11.87
Nanovibronix (NAOV) United States $0.015B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00