Teleflex - 32 Year Stock Price History | TFX
Historical daily share price chart and data for Teleflex since 1988 adjusted for splits. The latest closing stock price for Teleflex as of April 07, 2020 is 308.39.
- The all-time high Teleflex stock closing price was 395.14 on February 19, 2020.
- The Teleflex 52-week high stock price is 398.65, which is 29.3% above the current share price.
- The Teleflex 52-week low stock price is 221.27, which is 28.2% below the current share price.
- The average Teleflex stock price for the last 52 weeks is 336.25.
| Teleflex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 345.2337 | 378.4900 | 395.1400 | 225.3100 | 308.3900 | -18.08% |
| 2019 | 318.8938 | 252.3800 | 376.4400 | 246.2000 | 376.4400 | 45.64% |
| 2018 | 260.7903 | 254.7300 | 287.6500 | 228.1300 | 258.4800 | 3.88% |
| 2017 | 212.4842 | 158.8600 | 270.1900 | 158.8600 | 248.8200 | 54.40% |
| 2016 | 159.6139 | 127.9900 | 188.3500 | 126.0000 | 161.1500 | 22.59% |
| 2015 | 126.7287 | 114.6500 | 140.2600 | 109.4100 | 131.4500 | 14.48% |
| 2014 | 106.0761 | 92.7500 | 119.1500 | 90.9400 | 114.8200 | 22.33% |
| 2013 | 82.0760 | 72.3800 | 98.8200 | 72.3800 | 93.8600 | 31.62% |
| 2012 | 63.7531 | 61.5000 | 71.3800 | 57.7300 | 71.3100 | 16.35% |
| 2011 | 58.3133 | 54.0900 | 63.8100 | 49.5100 | 61.2900 | 13.90% |
| 2010 | 57.0179 | 55.4900 | 66.0200 | 48.0600 | 53.8100 | -0.15% |
| 2009 | 47.2842 | 50.4800 | 54.9500 | 38.1500 | 53.8900 | 7.56% |
| 2008 | 55.6137 | 63.0900 | 67.8600 | 41.9900 | 50.1000 | -20.49% |
| 2007 | 71.5495 | 65.7000 | 86.1900 | 57.2500 | 63.0100 | -2.40% |
| 2006 | 61.5547 | 65.7400 | 71.8000 | 50.5000 | 64.5600 | -0.65% |
| 2005 | 59.8488 | 50.6800 | 71.8000 | 48.6200 | 64.9800 | 25.11% |
| 2004 | 47.2629 | 48.0200 | 54.8200 | 40.7200 | 51.9400 | 7.47% |
| 2003 | 42.6076 | 44.3800 | 49.9500 | 34.2400 | 48.3300 | 12.68% |
| 2002 | 49.1834 | 46.4700 | 58.5700 | 40.9200 | 42.8900 | -9.34% |
| 2001 | 44.2696 | 41.8800 | 50.9800 | 35.7100 | 47.3100 | 7.06% |
| 2000 | 34.7717 | 31.2500 | 44.6900 | 26.9400 | 44.1900 | 41.14% |
| 1999 | 40.4437 | 44.2500 | 50.3800 | 29.6900 | 31.3100 | -31.37% |
| 1998 | 39.0263 | 37.0600 | 45.6200 | 30.0000 | 45.6200 | 20.85% |
| 1997 | 31.4247 | 25.5600 | 39.3800 | 23.3750 | 37.7500 | 44.86% |
| 1996 | 23.1160 | 20.7500 | 26.0600 | 19.1250 | 26.0600 | 27.12% |
| 1995 | 20.1498 | 17.4400 | 22.8750 | 17.1900 | 20.5000 | 15.49% |
| 1994 | 18.1453 | 18.2500 | 19.9400 | 16.2500 | 17.7500 | -4.05% |
| 1993 | 15.7330 | 15.8100 | 18.8750 | 14.0600 | 18.5000 | 19.35% |
| 1992 | 16.2956 | 16.6900 | 19.6250 | 12.6250 | 15.5000 | -6.06% |
| 1991 | 14.6698 | 10.8333 | 17.0000 | 9.9567 | 16.5000 | 50.59% |
| 1990 | 10.1882 | 10.3733 | 12.0000 | 8.3333 | 10.9567 | 4.78% |
| 1989 | 10.9957 | 9.8333 | 12.8333 | 9.4567 | 10.4567 | 6.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $14.906B | $2.595B |
| Teleflex Inc. designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. The company offers its products to hospitals and healthcare providers through its direct sales force and distributors. Teleflex was founded in 1943 and is headquartered in Wayne, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $121.244B | 24.64 |
| Intuitive Surgical (ISRG) | United States | $58.403B | 43.31 |
| Edwards Lifesciences (EW) | United States | $40.867B | 35.08 |
| ALCON INC (ALC) | Switzerland | $25.543B | 0.00 |
| DexCom (DXCM) | United States | $24.667B | 147.16 |
| IDEXX Laboratories (IDXX) | United States | $21.713B | 52.14 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $20.036B | 13.27 |
| Olympus (OCPNY) | Japan | $19.530B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $14.917B | 42.04 |
| STERIS (STE) | Ireland | $12.607B | 26.88 |
| SONOVA HOLDING (SONVY) | Switzerland | $10.804B | 0.00 |
| Masimo (MASI) | United States | $9.874B | 57.49 |
| Varian Medical Systems (VAR) | United States | $9.446B | 21.98 |
| Hologic (HOLX) | United States | $9.442B | 14.52 |
| SARTORIUS AG (SARTF) | Germany | $7.426B | 65.97 |
| ABIOMED (ABMD) | United States | $6.771B | 35.69 |
| Penumbra (PEN) | United States | $5.718B | 168.19 |
| Globus Medical (GMED) | United States | $4.209B | 24.95 |
| Tandem Diabetes Care (TNDM) | United States | $4.015B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $3.753B | 16.22 |
| Wright Medical Group (WMGI) | Netherlands | $3.499B | 388.29 |
| Nevro (NVRO) | United States | $3.262B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $3.224B | 24.82 |
| Nihon Kohden (NHNKY) | Japan | $2.928B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.227B | 16.24 |
| Integer Holdings (ITGR) | United States | $1.916B | 12.48 |
| Cantel Medical (CMD) | United States | $1.362B | 13.11 |
| Glaukos (GKOS) | United States | $1.323B | 0.00 |
| Luminex (LMNX) | United States | $1.233B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.229B | 24.06 |
| Inogen (INGN) | United States | $1.176B | 49.85 |
| Silk Road Medical (SILK) | United States | $1.092B | 0.00 |
| Veracyte (VCYT) | United States | $1.062B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.036B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.932B | 48.81 |
| OPKO Health (OPK) | United States | $0.904B | 0.00 |
| Natus Medical (NTUS) | United States | $0.776B | 18.19 |
| Tactile Systems Technology (TCMD) | United States | $0.741B | 68.86 |
| OrthoPediatrics (KIDS) | United States | $0.696B | 0.00 |
| CryoLife (CRY) | United States | $0.695B | 59.52 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.525B | 18.62 |
| Accelerate Diagnostics (AXDX) | United States | $0.469B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.456B | 0.00 |
| ViewRay (VRAY) | United States | $0.401B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.385B | 17.64 |
| Quotient (QTNT) | Switzerland | $0.371B | 0.00 |
| AxoGen (AXGN) | United States | $0.327B | 0.00 |
| Intersect ENT (XENT) | United States | $0.316B | 0.00 |
| Si-Bone (SIBN) | United States | $0.315B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.278B | 0.00 |
| TransMedics (TMDX) | United States | $0.258B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.253B | 0.00 |
| IRadimed (IRMD) | United States | $0.238B | 26.99 |
| Alphatec Holdings (ATEC) | United States | $0.226B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.212B | 25.41 |
| Stereotaxis (STXS) | United States | $0.196B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.195B | 0.00 |
| Accuray (ARAY) | United States | $0.176B | 0.00 |
| Fluidigm (FLDM) | United States | $0.144B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.131B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.116B | 31.40 |
| CRH Medical (CRHM) | Canada | $0.107B | 30.00 |
| Sientra (SIEN) | United States | $0.101B | 0.00 |
| Electromed (ELMD) | United States | $0.093B | 25.44 |
| Vermillion (VRML) | United States | $0.085B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.082B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.074B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.063B | 16.81 |
| MRI Interventions (CLPT) | United States | $0.053B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.052B | 0.00 |
| ConforMIS (CFMS) | United States | $0.047B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.040B | 0.00 |
| Neuronetics (STIM) | United States | $0.031B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.025B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.018B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.017B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.016B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.016B | 0.00 |
| TransEnterix (TRXC) | United States | $0.016B | 0.00 |
| Neovasc (NVCN) | Canada | $0.016B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.015B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.013B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.011B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.010B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.009B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.009B | 0.00 |
| Dynatronics (DYNT) | United States | $0.009B | 0.00 |
| Avinger (AVGR) | United States | $0.008B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.008B | 11.75 |
| Lianluo Smart (LLIT) | China | $0.008B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.007B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.007B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.006B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
