Teleflex - 32 Year Stock Price History | TFX

Historical daily share price chart and data for Teleflex since 1988 adjusted for splits. The latest closing stock price for Teleflex as of August 03, 2020 is 373.65.
  • The all-time high Teleflex stock closing price was 400.99 on July 29, 2020.
  • The Teleflex 52-week high stock price is 405.07, which is 8.4% above the current share price.
  • The Teleflex 52-week low stock price is 221.27, which is 40.8% below the current share price.
  • The average Teleflex stock price for the last 52 weeks is 349.96.
Teleflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 351.4401 378.4900 400.9900 225.3100 373.6500 -0.74%
2019 318.8938 252.3800 376.4400 246.2000 376.4400 45.64%
2018 260.7903 254.7300 287.6500 228.1300 258.4800 3.88%
2017 212.4842 158.8600 270.1900 158.8600 248.8200 54.40%
2016 159.6139 127.9900 188.3500 126.0000 161.1500 22.59%
2015 126.7287 114.6500 140.2600 109.4100 131.4500 14.48%
2014 106.0761 92.7500 119.1500 90.9400 114.8200 22.33%
2013 82.0760 72.3800 98.8200 72.3800 93.8600 31.62%
2012 63.7531 61.5000 71.3800 57.7300 71.3100 16.35%
2011 58.3133 54.0900 63.8100 49.5100 61.2900 13.90%
2010 57.0179 55.4900 66.0200 48.0600 53.8100 -0.15%
2009 47.2842 50.4800 54.9500 38.1500 53.8900 7.56%
2008 55.6137 63.0900 67.8600 41.9900 50.1000 -20.49%
2007 71.5495 65.7000 86.1900 57.2500 63.0100 -2.40%
2006 61.5547 65.7400 71.8000 50.5000 64.5600 -0.65%
2005 59.8488 50.6800 71.8000 48.6200 64.9800 25.11%
2004 47.2629 48.0200 54.8200 40.7200 51.9400 7.47%
2003 42.6076 44.3800 49.9500 34.2400 48.3300 12.68%
2002 49.1834 46.4700 58.5700 40.9200 42.8900 -9.34%
2001 44.2696 41.8800 50.9800 35.7100 47.3100 7.06%
2000 34.7717 31.2500 44.6900 26.9400 44.1900 41.14%
1999 40.4437 44.2500 50.3800 29.6900 31.3100 -31.37%
1998 39.0263 37.0600 45.6200 30.0000 45.6200 20.85%
1997 31.4247 25.5600 39.3800 23.3750 37.7500 44.86%
1996 23.1160 20.7500 26.0600 19.1250 26.0600 27.12%
1995 20.1498 17.4400 22.8750 17.1900 20.5000 15.49%
1994 18.1453 18.2500 19.9400 16.2500 17.7500 -4.05%
1993 15.7330 15.8100 18.8750 14.0600 18.5000 19.35%
1992 16.2956 16.6900 19.6250 12.6250 15.5000 -6.06%
1991 14.6698 10.8333 17.0000 9.9567 16.5000 50.59%
1990 10.1882 10.3733 12.0000 8.3333 10.9567 4.78%
1989 10.9957 9.8333 12.8333 9.4567 10.4567 6.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $17.355B $2.595B
Teleflex Inc. designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. The company offers its products to hospitals and healthcare providers through its direct sales force and distributors. Teleflex was founded in 1943 and is headquartered in Wayne, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $163.490B 31.08
Intuitive Surgical (ISRG) United States $80.214B 72.08
Edwards Lifesciences (EW) United States $48.751B 43.56
DexCom (DXCM) United States $41.700B 143.74
IDEXX Laboratories (IDXX) United States $33.782B 75.19
ALCON INC (ALC) Switzerland $29.282B 32.78
Fresenius Medical Care AG KGaA (FMS) Germany $26.163B 16.86
Olympus (OCPNY) Japan $24.591B 49.83
Hologic (HOLX) United States $18.072B 27.05
Sysmex ADR (SSMXY) Japan $16.000B 45.09
SONOVA HOLDING (SONVY) Switzerland $14.454B 0.00
STERIS (STE) Ireland $13.561B 28.30
ABIOMED (ABMD) United States $13.511B 72.45
Varian Medical Systems (VAR) United States $12.961B 31.44
Masimo (MASI) United States $12.095B 63.07
SARTORIUS AG (SARTF) Germany $10.948B 94.12
Penumbra (PEN) United States $7.783B 299.88
Tandem Diabetes Care (TNDM) United States $6.362B 0.00
Globus Medical (GMED) United States $4.700B 29.74
Nevro (NVRO) United States $4.520B 0.00
Integra LifeSciences Holdings (IART) United States $4.051B 18.58
Wright Medical Group (WMGI) Netherlands $3.881B 600.40
Elekta AB (EKTAY) Sweden $3.862B 29.74
OPKO Health (OPK) United States $3.450B 0.00
Nihon Kohden (NHNKY) Japan $3.096B 31.34
LivaNova (LIVN) United Kingdom $2.265B 23.04
Integer Holdings (ITGR) United States $2.159B 16.36
Cantel Medical (CMD) United States $1.992B 23.05
Glaukos (GKOS) United States $1.933B 0.00
Veracyte (VCYT) United States $1.804B 0.00
Luminex (LMNX) United States $1.667B 0.00
ShockWave Medical (SWAV) United States $1.571B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.465B 28.40
Silk Road Medical (SILK) United States $1.462B 0.00
Mesa Laboratories (MLAB) United States $1.209B 55.10
GenMark Diagnostics (GNMK) United States $1.105B 0.00
Accelerate Diagnostics (AXDX) United States $0.803B 0.00
Tactile Systems Technology (TCMD) United States $0.788B 99.95
OrthoPediatrics (KIDS) United States $0.752B 0.00
CryoLife (CRY) United States $0.733B 323.50
Inogen (INGN) United States $0.677B 40.40
Quotient (QTNT) Switzerland $0.632B 0.00
Natus Medical (NTUS) United States $0.628B 25.45
ORTHOFIX MEDICAL INC (OFIX) United States $0.590B 23.81
Pacific Biosciences Of California (PACB) United States $0.576B 0.00
Intersect ENT (XENT) United States $0.560B 0.00
Fluidigm (FLDM) United States $0.498B 0.00
Si-Bone (SIBN) United States $0.486B 0.00
Repro Med Systems (KRMD) United States $0.453B 347.67
AxoGen (AXGN) United States $0.452B 0.00
Vermillion (AWH) United States $0.435B 0.00
ViewRay (VRAY) United States $0.408B 0.00
TransMedics (TMDX) United States $0.386B 0.00
Semler Scientific (SMLR) United States $0.364B 40.22
Oxford Immunotec Global (OXFD) United Kingdom $0.339B 0.00
Alphatec Holdings (ATEC) United States $0.318B 0.00
AngioDynamics (ANGO) United States $0.311B 91.78
IRadimed (IRMD) United States $0.268B 51.81
SeaSpine Holdings (SPNE) United States $0.255B 0.00
Accuray (ARAY) United States $0.202B 0.00
T2 Biosystems (TTOO) United States $0.198B 0.00
Sientra (SIEN) United States $0.190B 0.00
Restoration Robotics (VERO) Canada $0.092B 0.00
EDAP TMS S.A (EDAP) France $0.089B 43.86
Spectral Diagnostics (EDTXF) Canada $0.088B 0.00
MRI Interventions (CLPT) United States $0.069B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
ConforMIS (CFMS) United States $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.051B 0.00
Neuronetics (STIM) United States $0.050B 0.00
Sensus Healthcare (SRTS) United States $0.048B 0.00
DarioHealth (DRIO) Israel $0.047B 0.00
Delcath Systems (DCTH) United States $0.046B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.045B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.040B 0.00
Sunshine Heart Inc (CHFS) United States $0.033B 0.00
Apollo Endosurgery (APEN) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.023B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
Avinger (AVGR) United States $0.014B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
Lianluo Smart (LLIT) China $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
Ra Medical Systems (RMED) United States $0.004B 0.00