Teleflex - 34 Year Stock Price History | TFX
Historical daily share price chart and data for Teleflex since 1988 adjusted for splits. The latest closing stock price for Teleflex as of October 03, 2022 is 208.50.
- The all-time high Teleflex stock closing price was 441.06 on April 28, 2021.
- The Teleflex 52-week high stock price is 382.46, which is 83.4% above the current share price.
- The Teleflex 52-week low stock price is 199.92, which is 4.1% below the current share price.
- The average Teleflex stock price for the last 52 weeks is 298.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Teleflex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
285.1195 |
333.5560 |
353.9290 |
201.4600 |
208.5000 |
-36.30% |
| 2021 |
382.5746 |
400.2471 |
441.0591 |
288.4647 |
327.3279 |
-19.90% |
| 2020 |
355.3195 |
374.3308 |
408.6267 |
223.0602 |
408.6267 |
9.76% |
| 2019 |
314.7874 |
248.5510 |
372.3033 |
242.4647 |
372.3033 |
46.25% |
| 2018 |
256.1196 |
249.4945 |
281.7379 |
224.0411 |
254.5584 |
4.45% |
| 2017 |
207.5310 |
154.5911 |
264.6368 |
154.5911 |
243.7060 |
55.41% |
| 2016 |
154.6797 |
123.4756 |
182.8538 |
121.5558 |
156.8196 |
23.66% |
| 2015 |
121.6517 |
109.4366 |
134.6180 |
104.4349 |
126.8135 |
15.71% |
| 2014 |
100.6505 |
87.4141 |
113.7320 |
85.7083 |
109.5989 |
23.90% |
| 2013 |
76.7632 |
67.1025 |
93.1349 |
67.1025 |
88.4603 |
33.81% |
| 2012 |
58.5018 |
55.7887 |
66.1754 |
52.9275 |
66.1105 |
18.91% |
| 2011 |
52.2734 |
47.9200 |
56.8633 |
44.3576 |
55.5982 |
16.63% |
| 2010 |
49.8907 |
47.9996 |
57.4248 |
42.3141 |
47.6720 |
2.27% |
| 2009 |
40.3437 |
42.4193 |
47.5325 |
32.2964 |
46.6156 |
10.73% |
| 2008 |
46.1445 |
51.7568 |
56.6197 |
35.2850 |
42.0999 |
-18.55% |
| 2007 |
58.1621 |
52.9656 |
70.0588 |
46.9659 |
51.6912 |
-0.68% |
| 2006 |
49.1742 |
52.0644 |
57.0834 |
40.3302 |
52.0466 |
1.14% |
| 2005 |
47.0520 |
39.4948 |
56.6577 |
37.8894 |
51.4625 |
27.14% |
| 2004 |
36.4795 |
36.7460 |
41.9495 |
31.5931 |
40.4767 |
9.45% |
| 2003 |
32.3165 |
33.3357 |
38.0524 |
25.8413 |
36.9832 |
14.80% |
| 2002 |
36.6574 |
34.4124 |
43.6608 |
30.6112 |
32.2165 |
-8.04% |
| 2001 |
32.5294 |
30.5656 |
37.3386 |
26.3354 |
35.0345 |
8.63% |
| 2000 |
25.1674 |
22.4140 |
32.6164 |
19.4132 |
32.2515 |
43.61% |
| 1999 |
28.8207 |
31.3527 |
35.9110 |
21.2951 |
22.4571 |
-30.52% |
| 1998 |
27.4843 |
25.9601 |
32.3234 |
21.1962 |
32.3234 |
22.24% |
| 1997 |
21.8900 |
17.6805 |
27.5852 |
16.1690 |
26.4434 |
46.69% |
| 1996 |
15.8694 |
14.1384 |
18.0263 |
13.0312 |
18.0263 |
29.05% |
| 1995 |
13.6251 |
11.7014 |
15.4663 |
11.5337 |
13.9681 |
17.29% |
| 1994 |
12.0760 |
12.0254 |
13.3284 |
10.8207 |
11.9094 |
-2.30% |
| 1993 |
10.2858 |
10.2567 |
12.4373 |
9.1544 |
12.1902 |
21.23% |
| 1992 |
10.4966 |
10.6886 |
12.5683 |
8.1611 |
10.0555 |
-4.84% |
| 1991 |
9.3424 |
6.8626 |
10.8528 |
6.3073 |
10.5669 |
52.25% |
| 1990 |
6.4134 |
6.4941 |
7.5540 |
5.2613 |
6.9407 |
6.02% |
| 1989 |
6.8510 |
6.0992 |
8.0138 |
5.8656 |
6.5463 |
7.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Instruments Manufacturing |
$9.450B |
$2.810B |
|
Teleflex is a global provider of medical technology products. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The company markets and sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. Teleflex has manufacturing operations located in the Czech Republic, Germany, Malaysia, Mexico and the United States.
|
