Teleflex - 32 Year Stock Price History | TFX
Historical daily share price chart and data for Teleflex since 1988 adjusted for splits. The latest closing stock price for Teleflex as of August 03, 2020 is 373.65.
- The all-time high Teleflex stock closing price was 400.99 on July 29, 2020.
- The Teleflex 52-week high stock price is 405.07, which is 8.4% above the current share price.
- The Teleflex 52-week low stock price is 221.27, which is 40.8% below the current share price.
- The average Teleflex stock price for the last 52 weeks is 349.96.
| Teleflex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 351.4401 | 378.4900 | 400.9900 | 225.3100 | 373.6500 | -0.74% |
| 2019 | 318.8938 | 252.3800 | 376.4400 | 246.2000 | 376.4400 | 45.64% |
| 2018 | 260.7903 | 254.7300 | 287.6500 | 228.1300 | 258.4800 | 3.88% |
| 2017 | 212.4842 | 158.8600 | 270.1900 | 158.8600 | 248.8200 | 54.40% |
| 2016 | 159.6139 | 127.9900 | 188.3500 | 126.0000 | 161.1500 | 22.59% |
| 2015 | 126.7287 | 114.6500 | 140.2600 | 109.4100 | 131.4500 | 14.48% |
| 2014 | 106.0761 | 92.7500 | 119.1500 | 90.9400 | 114.8200 | 22.33% |
| 2013 | 82.0760 | 72.3800 | 98.8200 | 72.3800 | 93.8600 | 31.62% |
| 2012 | 63.7531 | 61.5000 | 71.3800 | 57.7300 | 71.3100 | 16.35% |
| 2011 | 58.3133 | 54.0900 | 63.8100 | 49.5100 | 61.2900 | 13.90% |
| 2010 | 57.0179 | 55.4900 | 66.0200 | 48.0600 | 53.8100 | -0.15% |
| 2009 | 47.2842 | 50.4800 | 54.9500 | 38.1500 | 53.8900 | 7.56% |
| 2008 | 55.6137 | 63.0900 | 67.8600 | 41.9900 | 50.1000 | -20.49% |
| 2007 | 71.5495 | 65.7000 | 86.1900 | 57.2500 | 63.0100 | -2.40% |
| 2006 | 61.5547 | 65.7400 | 71.8000 | 50.5000 | 64.5600 | -0.65% |
| 2005 | 59.8488 | 50.6800 | 71.8000 | 48.6200 | 64.9800 | 25.11% |
| 2004 | 47.2629 | 48.0200 | 54.8200 | 40.7200 | 51.9400 | 7.47% |
| 2003 | 42.6076 | 44.3800 | 49.9500 | 34.2400 | 48.3300 | 12.68% |
| 2002 | 49.1834 | 46.4700 | 58.5700 | 40.9200 | 42.8900 | -9.34% |
| 2001 | 44.2696 | 41.8800 | 50.9800 | 35.7100 | 47.3100 | 7.06% |
| 2000 | 34.7717 | 31.2500 | 44.6900 | 26.9400 | 44.1900 | 41.14% |
| 1999 | 40.4437 | 44.2500 | 50.3800 | 29.6900 | 31.3100 | -31.37% |
| 1998 | 39.0263 | 37.0600 | 45.6200 | 30.0000 | 45.6200 | 20.85% |
| 1997 | 31.4247 | 25.5600 | 39.3800 | 23.3750 | 37.7500 | 44.86% |
| 1996 | 23.1160 | 20.7500 | 26.0600 | 19.1250 | 26.0600 | 27.12% |
| 1995 | 20.1498 | 17.4400 | 22.8750 | 17.1900 | 20.5000 | 15.49% |
| 1994 | 18.1453 | 18.2500 | 19.9400 | 16.2500 | 17.7500 | -4.05% |
| 1993 | 15.7330 | 15.8100 | 18.8750 | 14.0600 | 18.5000 | 19.35% |
| 1992 | 16.2956 | 16.6900 | 19.6250 | 12.6250 | 15.5000 | -6.06% |
| 1991 | 14.6698 | 10.8333 | 17.0000 | 9.9567 | 16.5000 | 50.59% |
| 1990 | 10.1882 | 10.3733 | 12.0000 | 8.3333 | 10.9567 | 4.78% |
| 1989 | 10.9957 | 9.8333 | 12.8333 | 9.4567 | 10.4567 | 6.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $17.355B | $2.595B |
| Teleflex Inc. designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. The company offers its products to hospitals and healthcare providers through its direct sales force and distributors. Teleflex was founded in 1943 and is headquartered in Wayne, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $163.490B | 31.08 |
| Intuitive Surgical (ISRG) | United States | $80.214B | 72.08 |
| Edwards Lifesciences (EW) | United States | $48.751B | 43.56 |
| DexCom (DXCM) | United States | $41.700B | 143.74 |
| IDEXX Laboratories (IDXX) | United States | $33.782B | 75.19 |
| ALCON INC (ALC) | Switzerland | $29.282B | 32.78 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $26.163B | 16.86 |
| Olympus (OCPNY) | Japan | $24.591B | 49.83 |
| Hologic (HOLX) | United States | $18.072B | 27.05 |
| Sysmex ADR (SSMXY) | Japan | $16.000B | 45.09 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.454B | 0.00 |
| STERIS (STE) | Ireland | $13.561B | 28.30 |
| ABIOMED (ABMD) | United States | $13.511B | 72.45 |
| Varian Medical Systems (VAR) | United States | $12.961B | 31.44 |
| Masimo (MASI) | United States | $12.095B | 63.07 |
| SARTORIUS AG (SARTF) | Germany | $10.948B | 94.12 |
| Penumbra (PEN) | United States | $7.783B | 299.88 |
| Tandem Diabetes Care (TNDM) | United States | $6.362B | 0.00 |
| Globus Medical (GMED) | United States | $4.700B | 29.74 |
| Nevro (NVRO) | United States | $4.520B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $4.051B | 18.58 |
| Wright Medical Group (WMGI) | Netherlands | $3.881B | 600.40 |
| Elekta AB (EKTAY) | Sweden | $3.862B | 29.74 |
| OPKO Health (OPK) | United States | $3.450B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $3.096B | 31.34 |
| LivaNova (LIVN) | United Kingdom | $2.265B | 23.04 |
| Integer Holdings (ITGR) | United States | $2.159B | 16.36 |
| Cantel Medical (CMD) | United States | $1.992B | 23.05 |
| Glaukos (GKOS) | United States | $1.933B | 0.00 |
| Veracyte (VCYT) | United States | $1.804B | 0.00 |
| Luminex (LMNX) | United States | $1.667B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.571B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.465B | 28.40 |
| Silk Road Medical (SILK) | United States | $1.462B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.209B | 55.10 |
| GenMark Diagnostics (GNMK) | United States | $1.105B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.803B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.788B | 99.95 |
| OrthoPediatrics (KIDS) | United States | $0.752B | 0.00 |
| CryoLife (CRY) | United States | $0.733B | 323.50 |
| Inogen (INGN) | United States | $0.677B | 40.40 |
| Quotient (QTNT) | Switzerland | $0.632B | 0.00 |
| Natus Medical (NTUS) | United States | $0.628B | 25.45 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.590B | 23.81 |
| Pacific Biosciences Of California (PACB) | United States | $0.576B | 0.00 |
| Intersect ENT (XENT) | United States | $0.560B | 0.00 |
| Fluidigm (FLDM) | United States | $0.498B | 0.00 |
| Si-Bone (SIBN) | United States | $0.486B | 0.00 |
| Repro Med Systems (KRMD) | United States | $0.453B | 347.67 |
| AxoGen (AXGN) | United States | $0.452B | 0.00 |
| Vermillion (AWH) | United States | $0.435B | 0.00 |
| ViewRay (VRAY) | United States | $0.408B | 0.00 |
| TransMedics (TMDX) | United States | $0.386B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.364B | 40.22 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.339B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.318B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.311B | 91.78 |
| IRadimed (IRMD) | United States | $0.268B | 51.81 |
| SeaSpine Holdings (SPNE) | United States | $0.255B | 0.00 |
| Accuray (ARAY) | United States | $0.202B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.198B | 0.00 |
| Sientra (SIEN) | United States | $0.190B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.092B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.089B | 43.86 |
| Spectral Diagnostics (EDTXF) | Canada | $0.088B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.069B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.058B | 0.00 |
| ConforMIS (CFMS) | United States | $0.054B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.051B | 0.00 |
| Neuronetics (STIM) | United States | $0.050B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.048B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.047B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.046B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.045B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.042B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.040B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.033B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.033B | 0.00 |
| Neovasc (NVCN) | Canada | $0.029B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.025B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.023B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.020B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.016B | 0.00 |
| Avinger (AVGR) | United States | $0.014B | 0.00 |
| Dynatronics (DYNT) | United States | $0.012B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.010B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.009B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.007B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.005B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.004B | 0.00 |
