Dynatronics - 30 Year Stock Price History | DYNT
Historical daily share price chart and data for Dynatronics since 1994 adjusted for splits and dividends. The latest closing stock price for Dynatronics as of April 22, 2024 is 0.54.
- The all-time high Dynatronics stock closing price was 139.85 on July 24, 1998.
- The Dynatronics 52-week high stock price is 1.61, which is 198.1% above the current share price.
- The Dynatronics 52-week low stock price is 0.37, which is 31.5% below the current share price.
- The average Dynatronics stock price for the last 52 weeks is 0.67.
| Dynatronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4955 | 0.5855 | 0.6770 | 0.3704 | 0.5380 | -8.03% |
| 2023 | 1.1075 | 1.9605 | 2.6900 | 0.4951 | 0.5850 | -70.01% |
| 2022 | 3.1913 | 5.1500 | 5.2500 | 1.9505 | 1.9505 | -60.99% |
| 2021 | 6.2363 | 4.0600 | 8.0000 | 4.0600 | 5.0000 | 23.46% |
| 2020 | 4.2430 | 4.4205 | 12.3000 | 2.6555 | 4.0500 | -2.42% |
| 2019 | 7.8620 | 13.6680 | 13.9500 | 3.2000 | 4.1505 | -69.59% |
| 2018 | 14.3521 | 14.7500 | 16.2500 | 12.5000 | 13.6500 | -5.34% |
| 2017 | 13.4287 | 12.0000 | 16.2500 | 10.7500 | 14.4200 | 22.72% |
| 2016 | 13.7151 | 14.7500 | 16.0535 | 11.5000 | 11.7500 | -20.61% |
| 2015 | 15.7237 | 19.2500 | 19.4500 | 13.5000 | 14.8000 | -23.91% |
| 2014 | 18.7525 | 20.8500 | 24.6500 | 14.4000 | 19.4495 | -6.27% |
| 2013 | 15.4711 | 15.7000 | 27.8500 | 11.7005 | 20.7500 | 45.61% |
| 2012 | 15.4436 | 17.8975 | 22.9975 | 10.0000 | 14.2505 | -16.17% |
| 2011 | 28.2090 | 17.9875 | 49.5000 | 16.2750 | 17.0000 | 7.95% |
| 2010 | 20.5893 | 21.1775 | 30.0000 | 15.0000 | 15.7475 | -26.74% |
| 2009 | 14.8655 | 7.7500 | 24.0025 | 6.2500 | 21.4950 | 177.35% |
| 2008 | 18.2831 | 25.7500 | 28.2500 | 7.0000 | 7.7500 | -69.90% |
| 2007 | 31.0115 | 28.5000 | 42.5000 | 25.5000 | 25.7475 | -8.04% |
| 2006 | 33.6864 | 35.7500 | 43.7500 | 27.7500 | 28.0000 | -22.22% |
| 2005 | 43.9222 | 43.7500 | 65.7500 | 33.5000 | 36.0000 | -12.73% |
| 2004 | 50.5302 | 42.5000 | 87.2500 | 33.7500 | 41.2500 | -8.33% |
| 2003 | 25.2018 | 16.5000 | 57.2500 | 13.5000 | 45.0000 | 157.14% |
| 2002 | 22.1213 | 27.7500 | 32.2500 | 13.7500 | 17.5000 | -36.36% |
| 2001 | 47.7336 | 37.5000 | 75.0000 | 22.5000 | 27.5000 | -20.00% |
| 2000 | 27.1087 | 18.7500 | 46.8750 | 17.1875 | 34.3750 | 69.23% |
| 1999 | 33.3777 | 64.0750 | 64.0750 | 17.1875 | 20.3125 | -68.30% |
| 1998 | 60.4926 | 25.7750 | 139.8500 | 22.6575 | 64.0750 | 156.30% |
| 1997 | 24.6014 | 23.4375 | 35.9500 | 16.4075 | 25.0000 | 3.09% |
| 1996 | 24.8422 | 31.2500 | 39.0625 | 15.6250 | 24.2500 | -22.40% |
| 1995 | 29.8111 | 31.2500 | 34.3750 | 23.4375 | 31.2500 | 17.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.003B | $0.041B |
| DYNATRONICS CORP. is involved in the design, manufacture and sale of medical devices for therapeutic use by medical practitioners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $207.950B | 25.29 |
| Intuitive Surgical (ISRG) | United States | $129.849B | 78.28 |
| Edwards Lifesciences (EW) | United States | $51.730B | 34.24 |
| DexCom (DXCM) | United States | $50.391B | 86.56 |
| IQVIA Holdings (IQV) | United States | $41.398B | 24.55 |
| IDEXX Laboratories (IDXX) | United States | $39.563B | 47.30 |
| Alcon (ALC) | Switzerland | $39.226B | 28.93 |
| STERIS (STE) | Ireland | $19.714B | 23.33 |
| Hologic (HOLX) | United States | $17.694B | 19.53 |
| Waters (WAT) | United States | $17.562B | 25.20 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.183B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.304B | 85.01 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.467B | 14.16 |
| Teleflex (TFX) | United States | $9.729B | 15.28 |
| Sysmex ADR (SSMXY) | Japan | $9.453B | 29.65 |
| Penumbra (PEN) | United States | $7.846B | 97.00 |
| Masimo (MASI) | United States | $7.131B | 39.99 |
| Globus Medical (GMED) | United States | $6.816B | 21.61 |
| Glaukos (GKOS) | United States | $4.843B | 0.00 |
| Integer Holdings (ITGR) | United States | $3.907B | 24.97 |
| LivaNova (LIVN) | United Kingdom | $2.824B | 18.62 |
| TransMedics (TMDX) | United States | $2.753B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.581B | 17.71 |
| PROCEPT BioRobotics (PRCT) | United States | $2.558B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.327B | 19.68 |
| Integra LifeSciences Holdings (IART) | United States | $2.254B | 9.25 |
| Inari Medical (NARI) | United States | $2.237B | 385.90 |
| Tandem Diabetes Care (TNDM) | United States | $1.965B | 0.00 |
| RxSight (RXST) | United States | $1.908B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.730B | 0.00 |
| Veracyte (VCYT) | United States | $1.460B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.864B | 15.99 |
| OPKO Health (OPK) | United States | $0.857B | 0.00 |
| Artivion (AORT) | United States | $0.825B | 95.38 |
| Paragon 28 (FNA) | United States | $0.812B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.721B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.679B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.677B | 0.00 |
| SiBone (SIBN) | United States | $0.633B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.543B | 18.45 |
| IRadimed (IRMD) | United States | $0.519B | 30.15 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.490B | 0.00 |
| Nevro (NVRO) | United States | $0.443B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.415B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.397B | 0.00 |
| NeuroPace (NPCE) | United States | $0.367B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.342B | 11.52 |
| CVRx (CVRX) | United States | $0.322B | 0.00 |
| AxoGen (AXGN) | United States | $0.284B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.269B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.254B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.251B | 0.00 |
| Accuray (ARAY) | United States | $0.212B | 0.00 |
| 908 Devices (MASS) | United States | $0.184B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.181B | 9.75 |
| Alpha Tau Medical (DRTS) | Israel | $0.178B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.172B | 0.00 |
| Inogen (INGN) | United States | $0.159B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.144B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.124B | 0.00 |
| Neuronetics (STIM) | United States | $0.114B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
| Envoy Medical (COCH) | United States | $0.099B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.095B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.086B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.071B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.062B | 0.00 |
| Hyperfine (HYPR) | United States | $0.060B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.056B | 0.00 |
| Vasomedical (VASO) | United States | $0.055B | 9.83 |
| Sensus Healthcare (SRTS) | United States | $0.054B | 109.67 |
| Vicarious Surgical (RBOT) | United States | $0.051B | 0.00 |
| InspireMD (NSPR) | Israel | $0.049B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.049B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.043B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.041B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.038B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.038B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.037B | 0.00 |
| LENSAR (LNSR) | United States | $0.037B | 0.00 |
| DarioHealth (DRIO) | United States | $0.034B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| Spectral AI (MDAI) | United States | $0.032B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.024B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.023B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.019B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.018B | 0.00 |
| PAVmed (PAVM) | United States | $0.017B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.016B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.016B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.012B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |