Dynatronics - 41 Year Stock Price History | DYNT
Historical daily share price chart and data for Dynatronics since 1984 adjusted for splits and dividends. The latest closing stock price for Dynatronics as of May 08, 2025 is 0.08.
- The all-time high Dynatronics stock closing price was 139.84 on July 24, 1998.
- The Dynatronics 52-week high stock price is 0.47, which is 487.5% above the current share price.
- The Dynatronics 52-week low stock price is 0.08, which is 0% below the current share price.
- The average Dynatronics stock price for the last 52 weeks is 0.18.
| Dynatronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1197 | 0.1310 | 0.1800 | 0.0811 | 0.0820 | -32.34% |
| 2024 | 0.3158 | 0.5855 | 0.6770 | 0.1000 | 0.1212 | -79.28% |
| 2023 | 1.1075 | 1.9605 | 2.6900 | 0.4951 | 0.5850 | -70.01% |
| 2022 | 3.1913 | 5.1500 | 5.2500 | 1.9505 | 1.9505 | -60.99% |
| 2021 | 6.2363 | 4.0600 | 8.0000 | 4.0600 | 5.0000 | 23.46% |
| 2020 | 4.2430 | 4.4205 | 12.3000 | 2.6555 | 4.0500 | -2.42% |
| 2019 | 7.8216 | 13.6680 | 13.9500 | 3.2000 | 4.1505 | -69.59% |
| 2018 | 14.3285 | 14.7500 | 16.2500 | 12.5000 | 13.6500 | -5.34% |
| 2017 | 13.4293 | 12.0000 | 16.2500 | 10.7500 | 14.4200 | 22.72% |
| 2016 | 13.5904 | 14.7500 | 16.0535 | 11.5000 | 11.7500 | -20.61% |
| 2015 | 15.7686 | 19.2500 | 19.4500 | 13.5000 | 14.8000 | -23.91% |
| 2014 | 18.7473 | 20.8500 | 24.6500 | 14.4000 | 19.4495 | -6.27% |
| 2013 | 15.5359 | 15.7000 | 27.8495 | 11.7005 | 20.7500 | 45.61% |
| 2012 | 15.5510 | 17.8975 | 22.9975 | 10.0025 | 14.2505 | -16.17% |
| 2011 | 28.2090 | 17.9875 | 49.5000 | 16.2750 | 17.0000 | 7.95% |
| 2010 | 20.5880 | 21.1775 | 30.0000 | 15.0000 | 15.7475 | -26.74% |
| 2009 | 15.0746 | 7.7500 | 24.0025 | 6.2500 | 21.4950 | 177.35% |
| 2008 | 18.9479 | 25.7500 | 28.2500 | 7.0000 | 7.7500 | -69.90% |
| 2007 | 31.0437 | 28.5000 | 42.5000 | 25.5000 | 25.7475 | -8.04% |
| 2006 | 33.7060 | 35.7500 | 43.7500 | 27.7500 | 28.0000 | -22.22% |
| 2005 | 43.9222 | 43.7500 | 65.7500 | 33.5000 | 36.0000 | -12.73% |
| 2004 | 50.5302 | 42.5000 | 87.2500 | 33.7500 | 41.2500 | -8.33% |
| 2003 | 25.4985 | 16.5000 | 57.2500 | 13.5000 | 45.0000 | 157.14% |
| 2002 | 22.2346 | 27.7500 | 32.2500 | 13.7500 | 17.5000 | -36.36% |
| 2001 | 47.7958 | 37.5000 | 75.0000 | 22.5000 | 27.5000 | -20.00% |
| 2000 | 27.1806 | 18.7500 | 46.8750 | 17.1875 | 34.3750 | 69.23% |
| 1999 | 33.3752 | 64.0625 | 64.0625 | 17.1875 | 20.3125 | -68.29% |
| 1998 | 60.4833 | 25.7813 | 139.8440 | 22.6563 | 64.0625 | 156.25% |
| 1997 | 24.6737 | 23.4375 | 35.9375 | 16.4063 | 25.0000 | 3.23% |
| 1996 | 24.8735 | 31.2500 | 39.0625 | 15.6250 | 24.2188 | -22.50% |
| 1995 | 29.8910 | 31.2500 | 34.3750 | 23.4375 | 31.2500 | 17.65% |
| 1994 | 58.7899 | 59.3750 | 112.5000 | 25.0000 | 26.5625 | -52.78% |
| 1993 | 34.0612 | 17.9688 | 89.0625 | 13.2813 | 56.2500 | 213.04% |
| 1992 | 16.2171 | 13.3000 | 24.2188 | 11.7188 | 17.9688 | 53.33% |
| 1991 | 13.1513 | 9.0000 | 17.5781 | 9.0000 | 11.7188 | 20.00% |
| 1990 | 17.0979 | 26.5625 | 26.5625 | 8.5938 | 9.7656 | -63.24% |
| 1989 | 25.2390 | 21.5000 | 33.5938 | 17.6000 | 26.5625 | 28.17% |
| 1988 | 23.5212 | 25.8000 | 32.8125 | 14.8438 | 20.7250 | -19.67% |
| 1987 | 35.2667 | 25.8000 | 54.6875 | 16.4250 | 25.8000 | 13.78% |
| 1986 | 23.4841 | 11.7188 | 35.5469 | 11.7188 | 22.6750 | 93.49% |
| 1985 | 12.5003 | 5.4688 | 19.5500 | 5.0781 | 11.7188 | 99.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.001B | $0.033B |
| DYNATRONICS CORP. is involved in the design, manufacture and sale of medical devices for therapeutic use by medical practitioners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $192.295B | 84.22 |
| Thermo Fisher Scientific (TMO) | United States | $152.179B | 18.41 |
| Alcon (ALC) | Switzerland | $47.228B | 31.39 |
| Edwards Lifesciences (EW) | United States | $43.221B | 28.34 |
| IDEXX Laboratories (IDXX) | United States | $39.543B | 45.44 |
| DexCom (DXCM) | United States | $33.200B | 51.31 |
| IQVIA Holdings (IQV) | United States | $25.775B | 14.44 |
| Mettler-Toledo (MTD) | United States | $22.466B | 26.72 |
| STERIS (STE) | Ireland | $22.247B | 25.44 |
| Waters (WAT) | United States | $20.475B | 28.89 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.744B | 0.00 |
| Hologic (HOLX) | United States | $12.646B | 13.74 |
| Penumbra (PEN) | United States | $11.514B | 90.37 |
| Sysmex ADR (SSMXY) | Japan | $11.482B | 0.00 |
| Masimo (MASI) | United States | $8.489B | 31.31 |
| Globus Medical (GMED) | United States | $7.678B | 18.01 |
| Teleflex (TFX) | United States | $5.528B | 9.13 |
| Glaukos (GKOS) | United States | $5.140B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.133B | 21.65 |
| TransMedics (TMDX) | United States | $3.771B | 81.99 |
| PROCEPT BioRobotics (PRCT) | United States | $2.939B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.402B | 14.31 |
| Veracyte (VCYT) | United States | $2.327B | 32.65 |
| Nihon Kohden (NHNKY) | Japan | $2.040B | 11.15 |
| Elekta AB (EKTAY) | Sweden | $1.943B | 17.47 |
| Alphatec Holdings (ATEC) | United States | $1.785B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.531B | 0.00 |
| Artivion (AORT) | United States | $1.235B | 115.64 |
| Pulse Biosciences (PLSE) | United States | $1.148B | 0.00 |
| OPKO Health (OPK) | United States | $0.983B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.952B | 5.06 |
| SiBone (SIBN) | United States | $0.788B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.673B | 14.71 |
| IRadimed (IRMD) | United States | $0.659B | 33.46 |
| Beta Bionics (BBNX) | United States | $0.605B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.585B | 9.10 |
| OrthoPediatrics (KIDS) | United States | $0.535B | 0.00 |
| RxSight (RXST) | United States | $0.531B | 0.00 |
| AxoGen (AXGN) | United States | $0.518B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.517B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.473B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.429B | 0.00 |
| NeuroPace (NPCE) | United States | $0.422B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.395B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.370B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.336B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.334B | 7.09 |
| Neuronetics (STIM) | United States | $0.292B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.222B | 13.44 |
| Alpha Tau Medical (DRTS) | Israel | $0.208B | 0.00 |
| 908 Devices (MASS) | United States | $0.201B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.177B | 0.00 |
| Inogen (INGN) | United States | $0.168B | 0.00 |
| LENSAR (LNSR) | United States | $0.164B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.159B | 0.00 |
| Accuray (ARAY) | United States | $0.156B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.152B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.145B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.133B | 0.00 |
| CVRx (CVRX) | United States | $0.124B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.119B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.105B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.088B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.082B | 0.00 |
| InspireMD (NSPR) | Israel | $0.080B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.074B | 11.23 |
| EnVVeno Medical (NVNO) | United States | $0.064B | 0.00 |
| Hyperfine (HYPR) | United States | $0.058B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.052B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.051B | 15.64 |
| Vicarious Surgical (RBOT) | United States | $0.051B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.047B | 0.00 |
| Envoy Medical (COCH) | United States | $0.036B | 0.00 |
| Precision Optics (POCI) | United States | $0.035B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.034B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.031B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.022B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.008B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.22 |