Dynatronics - 26 Year Stock Price History | DYNT

Historical daily share price chart and data for Dynatronics since 1994 adjusted for splits. The latest closing stock price for Dynatronics as of January 21, 2020 is 0.92.
  • The all-time high Dynatronics stock closing price was 27.97 on July 24, 1998.
  • The Dynatronics 52-week high stock price is 2.79, which is 203.3% above the current share price.
  • The Dynatronics 52-week low stock price is 0.63, which is 31.5% below the current share price.
  • The average Dynatronics stock price for the last 52 weeks is 1.48.
Dynatronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.9843 0.8841 1.0885 0.8841 0.9200 10.83%
2019 1.5750 2.7336 2.7900 0.6400 0.8301 -69.59%
2018 2.8704 2.9500 3.2500 2.5000 2.7300 -5.34%
2017 2.6857 2.4000 3.2500 2.1500 2.8840 22.72%
2016 2.7430 2.9500 3.2107 2.3000 2.3500 -20.61%
2015 3.1447 3.8500 3.8900 2.7000 2.9600 -23.91%
2014 3.7505 4.1700 4.9300 2.8800 3.8899 -6.27%
2013 3.0942 3.1400 5.5700 2.3401 4.1500 45.61%
2012 3.0887 3.5795 4.5995 2.0000 2.8501 -16.17%
2011 5.6418 3.5975 9.9000 3.2550 3.4000 7.95%
2010 4.1179 4.2355 6.0000 3.0000 3.1495 -26.74%
2009 2.9731 1.5500 4.8005 1.2500 4.2990 177.35%
2008 3.6566 5.1500 5.6500 1.4000 1.5500 -69.90%
2007 6.2023 5.7000 8.5000 5.1000 5.1495 -8.04%
2006 6.7373 7.1500 8.7500 5.5500 5.6000 -22.22%
2005 8.7844 8.7500 13.1500 6.7000 7.2000 -12.73%
2004 10.1060 8.5000 17.4500 6.7500 8.2500 -8.33%
2003 5.0402 3.3000 11.4500 2.7000 9.0000 157.14%
2002 4.4243 5.5500 6.4500 2.7500 3.5000 -36.36%
2001 9.5467 7.5000 15.0000 4.5000 5.5000 -20.00%
2000 5.4217 3.7500 9.3750 3.4375 6.8750 69.23%
1999 6.6755 12.8150 12.8150 3.4375 4.0625 -68.30%
1998 12.0986 5.1550 27.9700 4.5315 12.8150 156.30%
1997 4.9203 4.6875 7.1900 3.2815 5.0000 3.09%
1996 4.9684 6.2500 7.8125 3.1250 4.8500 -22.40%
1995 5.9622 6.2500 6.8750 4.6875 6.2500 17.59%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.008B $0.063B
DYNATRONICS CORP. is involved in the design, manufacture and sale of medical devices for therapeutic use by medical practitioners.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $136.012B 28.17
Intuitive Surgical (ISRG) United States $69.348B 54.50
Edwards Lifesciences (EW) United States $49.773B 45.20
IDEXX Laboratories (IDXX) United States $24.517B 59.29
Fresenius Medical Care AG KGaA (FMS) Germany $22.773B 15.41
Olympus (OCPNY) Japan $22.330B 167.69
DexCom (DXCM) United States $21.124B 189.17
Teleflex (TFX) United States $17.765B 36.06
SONOVA HOLDING (SONVY) Switzerland $15.277B 0.00
Sysmex ADR (SSMXY) Japan $14.597B 39.29
Hologic (HOLX) United States $14.566B 22.26
Varian Medical Systems (VAR) United States $13.545B 32.11
STERIS (STE) Ireland $13.068B 28.86
Masimo (MASI) United States $9.053B 54.06
ABIOMED (ABMD) United States $8.186B 44.54
SARTORIUS AG (SARTF) Germany $6.731B 59.08
Penumbra (PEN) United States $5.599B 182.23
Globus Medical (GMED) United States $5.299B 32.70
Integra LifeSciences Holdings (IART) United States $5.077B 21.82
Elekta AB (EKTAY) Sweden $4.535B 38.29
Tandem Diabetes Care (TNDM) United States $4.053B 0.00
Wright Medical Group (WMGI) Netherlands $3.820B 231.54
Nevro (NVRO) United States $3.752B 0.00
LivaNova (LIVN) United Kingdom $3.547B 25.53
Integer Holdings (ITGR) United States $2.909B 19.92
Cantel Medical (CMD) United States $2.659B 26.02
Nihon Kohden (NHNKY) Japan $2.458B 24.73
Glaukos (GKOS) United States $2.088B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.588B 31.26
Veracyte (VCYT) United States $1.473B 0.00
Silk Road Medical (SILK) United States $1.322B 0.00
Natus Medical (NTUS) United States $1.170B 28.14
Mesa Laboratories (MLAB) United States $1.159B 42.97
Tactile Systems Technology (TCMD) United States $1.157B 132.22
CryoLife (CRY) United States $1.125B 115.35
Inogen (INGN) United States $1.087B 34.33
Luminex (LMNX) United States $1.044B 0.00
OPKO Health (OPK) United States $1.038B 0.00
Accelerate Diagnostics (AXDX) United States $0.945B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.894B 29.71
OrthoPediatrics (KIDS) United States $0.799B 0.00
Intersect ENT (XENT) United States $0.771B 0.00
Pacific Biosciences Of California (PACB) United States $0.762B 0.00
Quotient (QTNT) Switzerland $0.686B 0.00
AngioDynamics (ANGO) United States $0.582B 26.69
AxoGen (AXGN) United States $0.565B 0.00
Si-Bone (SIBN) United States $0.544B 0.00
Alphatec Holdings (ATEC) United States $0.456B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.427B 12.92
Sientra (SIEN) United States $0.379B 0.00
Semler Scientific (SMLR) United States $0.327B 45.46
RTI Surgical (RTIX) United States $0.326B 88.20
ViewRay (VRAY) United States $0.310B 0.00
SeaSpine Holdings (SPNE) United States $0.303B 0.00
IRadimed (IRMD) United States $0.301B 42.34
Fluidigm (FLDM) United States $0.294B 0.00
Accuray (ARAY) United States $0.292B 0.00
GenMark Diagnostics (GNMK) United States $0.288B 0.00
Restoration Robotics (VERO) Canada $0.171B 0.00
Spectral Diagnostics (EDTXF) Canada $0.127B 0.00
EDAP TMS S.A (EDAP) France $0.119B 31.54
ConforMIS (CFMS) United States $0.087B 0.00
Neuronetics (STIM) United States $0.082B 0.00
Vermillion (VRML) United States $0.078B 0.00
Second Sight Medical Products (EYES) United States $0.078B 0.00
Sensus Healthcare (SRTS) United States $0.070B 0.00
Bioanalytical Systems (BASI) United States $0.063B 0.00
Apollo Endosurgery (APEN) United States $0.060B 0.00
T2 Biosystems (TTOO) United States $0.055B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.038B 0.00
Helius Medical Technologies (HSDT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
Ekso Bionics Holdings (EKSO) United States $0.027B 0.00
Ra Medical Systems (RMED) United States $0.023B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.015B 0.00
OBALON THERPTCS (OBLN) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Avinger (AVGR) United States $0.012B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00