Delcath Systems - 22 Year Stock Price History | DCTH

Historical daily share price chart and data for Delcath Systems since 2002 adjusted for splits and dividends. The latest closing stock price for Delcath Systems as of November 07, 2024 is 10.94.
  • The all-time high Delcath Systems stock closing price was 100000000.00 on May 02, 2002.
  • The Delcath Systems 52-week high stock price is 11.74, which is 7.3% above the current share price.
  • The Delcath Systems 52-week low stock price is 2.25, which is 79.4% below the current share price.
  • The average Delcath Systems stock price for the last 52 weeks is 6.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Delcath Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9202 4.1050 11.3700 3.7200 10.9400 162.98%
2023 4.6632 3.4600 7.9600 2.2500 4.1600 15.56%
2022 4.7203 7.9500 7.9500 2.5900 3.6000 -53.55%
2021 12.2292 16.9100 23.8100 7.2000 7.7500 -56.75%
2020 7.7126 0.0999 18.6900 0.0999 17.9200 17837.94%
2019 68.5445 69.9300 69.9300 0.0999 0.0999 -99.86%
2018 11608.9372 34965.0000 34965.0000 69.9300 69.9300 -99.80%
2017 15118234.7145 99999999.9999 99999999.9999 34965.0000 34965.0000 -99.97%
2016 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2015 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2014 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2013 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2012 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2011 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2010 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2009 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2008 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2007 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2006 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2005 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2004 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2003 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.307B $0.002B
Delcath Systems, Inc. has developed a system, the Delcath system, to isolate the liver from the general circulatory system and to administer chemotherapy and other therapeutic agents directly to the liver.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $211.041B 25.75
Intuitive Surgical (ISRG) United States $191.072B 99.90
Alcon (ALC) Switzerland $45.679B 32.16
IQVIA Holdings (IQV) United States $39.790B 21.92
Edwards Lifesciences (EW) United States $39.062B 24.81
IDEXX Laboratories (IDXX) United States $35.479B 41.78
DexCom (DXCM) United States $27.326B 41.15
Waters (WAT) United States $22.831B 33.76
SONOVA HOLDING (SONVY) Switzerland $22.110B 0.00
STERIS (STE) Ireland $21.616B 24.91
Hologic (HOLX) United States $18.294B 19.30
Sysmex ADR (SSMXY) Japan $12.864B 40.34
Fresenius Medical Care AG KGaA (FMS) Germany $12.499B 12.83
Globus Medical (GMED) United States $10.952B 27.89
Teleflex (TFX) United States $9.082B 14.49
Penumbra (PEN) United States $9.075B 88.89
Masimo (MASI) United States $8.696B 42.08
Glaukos (GKOS) United States $7.816B 0.00
PROCEPT BioRobotics (PRCT) United States $5.170B 0.00
Integer Holdings (ITGR) United States $4.587B 26.00
Inari Medical (NARI) United States $3.009B 0.00
TransMedics (TMDX) United States $2.886B 91.47
LivaNova (LIVN) United Kingdom $2.804B 16.18
Veracyte (VCYT) United States $2.802B 84.84
Nihon Kohden (NHNKY) Japan $2.648B 20.12
Elekta AB (EKTAY) Sweden $2.286B 18.62
Tandem Diabetes Care (TNDM) United States $2.010B 0.00
Integra LifeSciences Holdings (IART) United States $1.912B 9.99
RxSight (RXST) United States $1.776B 0.00
Alphatec Holdings (ATEC) United States $1.333B 0.00
Pulse Biosciences (PLSE) United States $1.222B 0.00
Artivion (AORT) United States $1.203B 79.75
OPKO Health (OPK) United States $1.060B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.938B 15.95
ORTHOFIX MEDICAL INC (OFIX) United States $0.741B 0.00
IRadimed (IRMD) United States $0.716B 38.68
Mesa Laboratories (MLAB) United States $0.643B 15.22
SiBone (SIBN) United States $0.639B 0.00
Pacific Biosciences Of California (PACB) United States $0.627B 0.00
OrthoPediatrics (KIDS) United States $0.623B 0.00
Paragon 28 (FNA) United States $0.597B 0.00
AxoGen (AXGN) United States $0.555B 0.00
Treace Medical Concepts (TMCI) United States $0.501B 0.00
CVRx (CVRX) United States $0.377B 0.00
Tactile Systems Technology (TCMD) United States $0.360B 19.51
ClearPoint Neuro (CLPT) United States $0.321B 0.00
AngioDynamics (ANGO) United States $0.293B 0.00
Semler Scientific (SMLR) United States $0.289B 19.43
Inogen (INGN) United States $0.263B 0.00
NeuroPace (NPCE) United States $0.219B 0.00
Accuray (ARAY) United States $0.216B 0.00
Sight Sciences (SGHT) United States $0.213B 0.00
Nevro (NVRO) United States $0.189B 0.00
Atossa Genetics (ATOS) United States $0.189B 0.00
Alpha Tau Medical (DRTS) Israel $0.158B 0.00
KORU Medical Systems (KRMD) United States $0.132B 0.00
908 Devices (MASS) United States $0.124B 0.00
Spectral Diagnostics (EDTXF) Canada $0.116B 0.00
Sensus Healthcare (SRTS) United States $0.111B 16.51
EDAP TMS S.A (EDAP) France $0.095B 0.00
LENSAR (LNSR) United States $0.086B 0.00
WORK Medical Technology Group (WOK) China $0.082B 0.00
Monogram Orthopaedics (MGRM) United States $0.077B 0.00
Covalon Technologies (CVALF) Canada $0.071B 0.00
Hyperfine (HYPR) United States $0.069B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
Lucid Diagnostics (LUCD) United States $0.056B 0.00
Rapid Micro Biosystems (RPID) United States $0.054B 0.00
Vicarious Surgical (RBOT) United States $0.050B 0.00
Accelerate Diagnostics (AXDX) United States $0.043B 0.00
Envoy Medical (COCH) United States $0.041B 0.00
Neuronetics (STIM) United States $0.035B 0.00
Adagio Medical Holdings (ADGM) United States $0.034B 0.00
Biosig Technologies (BSGM) United States $0.033B 0.00
Precision Optics (POCI) United States $0.032B 0.00
DarioHealth (DRIO) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.025B 0.00
NexGel (NXGL) United States $0.020B 0.00
Baird Medical Investment Holdings (BDMD) $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Autonomix Medical (AMIX) United States $0.013B 0.00
PAVmed (PAVM) United States $0.012B 0.00
QT Imaging Holdings (QTI) United States $0.011B 0.00
T2 Biosystems (TTOO) United States $0.010B 0.00
Pixie Dust Technologies (PXDT) Japan $0.007B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00