AxoGen - 29 Year Stock Price History | AXGN

Historical daily share price chart and data for AxoGen since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AxoGen as of January 17, 2019 is 15.36.
AxoGen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.0217 20.6300 21.3100 14.6200 15.3600 -24.82%
2018 37.4970 27.9500 55.9000 17.0900 20.4300 -27.81%
2017 16.0429 8.9000 28.6000 8.8000 28.3000 214.44%
2016 6.8839 5.0500 9.3600 4.6100 9.0000 80.00%
2015 3.9119 3.6000 5.6400 3.0200 5.0000 39.28%
2014 3.0089 4.8100 4.8600 2.1500 3.5900 -20.04%
2013 4.0078 2.7500 5.0800 2.7500 4.4900 66.30%
2012 2.9554 2.6000 3.9900 2.2500 2.7000 0.00%
2011 2.7243 4.0000 4.0000 2.0000 2.7000 -22.64%
2010 3.5169 3.3955 5.1627 2.7000 3.4900 6.11%
2009 3.3106 2.2500 4.6227 1.6364 3.2891 46.18%
2008 2.3995 1.0636 4.0909 1.0636 2.2500 111.55%
2007 1.8761 0.6955 6.1364 0.4500 1.0636 100.00%
2006 0.3745 0.4173 0.6545 0.1964 0.5318 27.44%
2005 1.1510 1.1961 2.3523 0.4173 0.4173 -65.11%
2004 0.9060 0.5582 1.4353 0.4784 1.1961 85.18%
2003 0.3866 0.3907 0.7894 0.2073 0.6459 58.81%
2002 0.7809 1.2997 2.3012 0.1834 0.4067 -60.77%
2001 1.4808 1.4991 2.2725 0.8054 1.0366 -30.67%
2000 2.0759 1.1961 3.9622 0.7974 1.4951 15.39%
1999 2.1898 2.0437 3.2398 1.0470 1.2957 -38.10%
1998 3.0817 4.3856 4.5849 1.8938 2.0931 -48.78%
1997 5.0524 5.3823 7.1764 3.5882 4.0866 -29.31%
1996 8.1252 8.7712 12.1601 4.7843 5.7810 -34.09%
1995 8.3717 6.0800 11.3627 5.7810 8.7712 51.72%
1994 7.1290 7.5751 8.5718 5.3823 5.7810 -30.95%
1993 8.5982 9.1699 9.9673 7.1764 8.3725 -6.67%
1992 8.2522 8.5718 11.1633 5.7810 8.9705 1.08%
1991 6.8816 2.7908 12.1601 2.3921 8.8748 218.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.589B $0.060B
AxoGen, Inc. engages in developing and marketing surgical solutions for peripheral nerves. The company's portfolio of products includes Avance Nerve Graft(R), AxoGuard Nerve Connector(R), AxoGuard Nerve Protector(R), Avive Soft Tissue Membrane(R), AcroVal Neurosensory & Motor Testing System(R) and AxoTouch Two-Point Discriminator(R). It operates primarily in the United States, Canada, the United Kingdom, and other European and international countries. AxoGen Inc., formerly known as AxoGen Corp., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $95.882B 22.34
Intuitive Surgical (ISRG) United States $61.015B 60.03
Edwards Lifesciences (EW) United States $33.262B 35.60
Fresenius Medical Care AG KGaA (FMS) Germany $21.393B 14.47
IDEXX Laboratories (IDXX) United States $16.979B 48.50
ABIOMED (ABMD) United States $14.877B 106.90
DexCom (DXCM) United States $13.282B 0.00
Hologic (HOLX) United States $12.465B 19.24
Teleflex (TFX) United States $11.712B 26.59
Varian Medical Systems (VAR) United States $11.485B 28.58
STERIS (STE) United Kingdom $9.519B 25.26
Masimo (MASI) United States $6.241B 40.47
Penumbra (PEN) United States $4.777B 288.42
LivaNova (LIVN) United Kingdom $4.482B 28.77
Globus Medical (GMED) United States $4.227B 26.49
Integra LifeSciences Holdings (IART) United States $3.949B 19.24
Wright Medical Group (WMGI) Netherlands $3.555B 0.00
Cantel Medical (CMD) United States $3.248B 32.04
Inogen (INGN) United States $3.171B 68.45
Integer Holdings (ITGR) United States $2.645B 22.14
Tandem Diabetes Care (TNDM) United States $2.541B 0.00
Glaukos (GKOS) United States $2.178B 0.00
Halyard Health (AVNS) United States $2.151B 19.39
OPKO Health (OPK) United States $2.083B 0.00
Nevro (NVRO) United States $1.328B 0.00
Luminex (LMNX) United States $1.166B 42.19
Tactile Systems Technology (TCMD) United States $1.152B 183.38
Natus Medical (BABY) United States $1.135B 23.84
Pacific Biosciences Of California (PACB) United States $1.089B 0.00
CryoLife (CRY) United States $1.065B 92.93
Orthofix (OFIX) United States $0.969B 27.97
Accelerate Diagnostics (AXDX) United States $0.883B 0.00
Intersect ENT (XENT) United States $0.879B 0.00
Mesa Laboratories (MLAB) United States $0.832B 49.21
AngioDynamics (ANGO) United States $0.778B 25.25
ViewRay (VRAY) United States $0.724B 0.00
Veracyte (VCYT) United States $0.663B 0.00
TransEnterix (TRXC) United States $0.616B 0.00
Si-Bone (SIBN) United States $0.544B 0.00
OrthoPediatrics (KIDS) United States $0.429B 0.00
Quotient (QTNT) Switzerland $0.399B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.394B 0.00
Sientra (SIEN) United States $0.378B 0.00
Fluidigm (FLDM) United States $0.340B 0.00
GenMark Diagnostics (GNMK) United States $0.333B 0.00
Accuray (ARAY) United States $0.333B 0.00
SeaSpine Holdings (SPNE) United States $0.288B 0.00
IRadimed (IRMD) United States $0.279B 72.77
RTI Surgical (RTIX) United States $0.274B 43.20
Neuronetics (STIM) United States $0.259B 0.00
Nuvectra (NVTR) United States $0.256B 0.00
Pulse Biosciences (PLSE) United States $0.247B 0.00
CRH Medical (CRHM) Canada $0.228B 39.25
Corindus Vascular Robotics (CVRS) United States $0.224B 0.00
Helius Medical Technologies (HSDT) United States $0.212B 0.00
T2 Biosystems (TTOO) United States $0.163B 0.00
Sensus Healthcare (SRTS) United States $0.132B 0.00
Ra Medical Systems (RMED) United States $0.114B 0.00
Ekso Bionics Holdings (EKSO) United States $0.104B 0.00
Alphatec Holdings (ATEC) United States $0.077B 0.00
Biosig Technologies (BSGM) United States $0.074B 0.00
EDAP TMS (EDAP) France $0.073B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.064B 0.00
Second Sight Medical Products (EYES) United States $0.061B 0.00
Vermillion (VRML) United States $0.055B 0.00
Titan Medical (TMDI) Canada $0.045B 0.00
Electromed (ELMD) United States $0.042B 20.32
OBALON THERPTCS (OBLN) United States $0.039B 0.00
Viveve Medical (VIVE) United States $0.037B 0.00
ConforMIS (CFMS) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.034B 0.00
Microbot Medical (MBOT) United States $0.030B 0.00
Xtant Medical Holdings (XTNT) United States $0.029B 0.00
PAVmed (PAVM) United States $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.024B 0.00
Dynatronics (DYNT) United States $0.022B 0.00
Neovasc (NVCN) Canada $0.021B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.22
Bioanalytical Systems (BASI) United States $0.014B 67.50
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.010B 0.00
ReWalk Robotics (RWLK) Israel $0.009B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Avinger (AVGR) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00