AxoGen - 34 Year Stock Price History | AXGN
Historical daily share price chart and data for AxoGen since 1990 adjusted for splits and dividends. The latest closing stock price for AxoGen as of September 17, 2024 is 14.69.
- The all-time high AxoGen stock closing price was 55.90 on July 23, 2018.
- The AxoGen 52-week high stock price is 14.88, which is 1.3% above the current share price.
- The AxoGen 52-week low stock price is 3.45, which is 76.5% below the current share price.
- The average AxoGen stock price for the last 52 weeks is 7.80.
| AxoGen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.7000 | 6.9100 | 14.6900 | 5.6700 | 14.6900 | 115.08% |
| 2023 | 7.7263 | 9.8800 | 10.9500 | 3.6100 | 6.8300 | -31.56% |
| 2022 | 9.5826 | 9.9800 | 13.0900 | 6.9900 | 9.9800 | 6.51% |
| 2021 | 17.4408 | 17.5100 | 23.5000 | 8.8000 | 9.3700 | -47.65% |
| 2020 | 12.0044 | 17.3400 | 17.9600 | 7.3450 | 17.9000 | 0.06% |
| 2019 | 17.7071 | 20.6300 | 25.4700 | 11.1800 | 17.8900 | -12.43% |
| 2018 | 37.4970 | 27.9500 | 55.9000 | 17.0900 | 20.4300 | -27.81% |
| 2017 | 16.0429 | 8.9000 | 28.6000 | 8.8000 | 28.3000 | 214.44% |
| 2016 | 6.8839 | 5.0500 | 9.3600 | 4.6100 | 9.0000 | 80.00% |
| 2015 | 3.9119 | 3.6000 | 5.6400 | 3.0200 | 5.0000 | 39.28% |
| 2014 | 3.0089 | 4.8100 | 4.8600 | 2.1500 | 3.5900 | -20.04% |
| 2013 | 4.0078 | 2.7500 | 5.0800 | 2.7500 | 4.4900 | 66.30% |
| 2012 | 2.9554 | 2.6000 | 3.9900 | 2.2500 | 2.7000 | 0.00% |
| 2011 | 2.7243 | 4.0000 | 4.0000 | 2.0000 | 2.7000 | -22.64% |
| 2010 | 3.5169 | 3.3955 | 5.1627 | 2.7000 | 3.4900 | 6.11% |
| 2009 | 3.3106 | 2.2500 | 4.6227 | 1.6364 | 3.2891 | 46.18% |
| 2008 | 2.3995 | 1.0636 | 4.0909 | 1.0636 | 2.2500 | 111.55% |
| 2007 | 1.8761 | 0.6955 | 6.1364 | 0.4500 | 1.0636 | 100.00% |
| 2006 | 0.3745 | 0.4173 | 0.6545 | 0.1964 | 0.5318 | 27.44% |
| 2005 | 1.1510 | 1.1961 | 2.3523 | 0.4173 | 0.4173 | -65.11% |
| 2004 | 0.9060 | 0.5582 | 1.4353 | 0.4784 | 1.1961 | 85.18% |
| 2003 | 0.3866 | 0.3907 | 0.7894 | 0.2073 | 0.6459 | 58.81% |
| 2002 | 0.7809 | 1.2997 | 2.3012 | 0.1834 | 0.4067 | -60.77% |
| 2001 | 1.4808 | 1.4991 | 2.2725 | 0.8054 | 1.0366 | -30.67% |
| 2000 | 2.0759 | 1.1961 | 3.9622 | 0.7974 | 1.4951 | 15.39% |
| 1999 | 2.1898 | 2.0437 | 3.2398 | 1.0470 | 1.2957 | -38.10% |
| 1998 | 3.0817 | 4.3856 | 4.5849 | 1.8938 | 2.0931 | -48.78% |
| 1997 | 5.0524 | 5.3823 | 7.1764 | 3.5882 | 4.0866 | -29.31% |
| 1996 | 8.1252 | 8.7712 | 12.1601 | 4.7843 | 5.7810 | -34.09% |
| 1995 | 8.3717 | 6.0800 | 11.3627 | 5.7810 | 8.7712 | 51.72% |
| 1994 | 7.1290 | 7.5751 | 8.5718 | 5.3823 | 5.7810 | -30.95% |
| 1993 | 8.5982 | 9.1699 | 9.9673 | 7.1764 | 8.3725 | -6.67% |
| 1992 | 8.2522 | 8.5718 | 11.1633 | 5.7810 | 8.9705 | 1.08% |
| 1991 | 6.8816 | 2.7908 | 12.1601 | 2.3921 | 8.8748 | 218.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.644B | $0.159B |
| AxoGen, Inc. engages in developing and marketing surgical solutions for peripheral nerves. The company's portfolio of products includes Avance Nerve Graft(R), AxoGuard Nerve Connector(R), AxoGuard Nerve Protector(R), Avive Soft Tissue Membrane(R), AcroVal Neurosensory & Motor Testing System(R) and AxoTouch Two-Point Discriminator(R). It operates primarily in the United States, Canada, the United Kingdom, and other European and international countries. AxoGen Inc., formerly known as AxoGen Corp., is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $233.204B | 27.95 |
| Intuitive Surgical (ISRG) | United States | $171.750B | 97.25 |
| Alcon (ALC) | Switzerland | $47.924B | 33.74 |
| IQVIA Holdings (IQV) | United States | $43.748B | 24.79 |
| IDEXX Laboratories (IDXX) | United States | $42.163B | 50.72 |
| Edwards Lifesciences (EW) | United States | $40.499B | 25.96 |
| DexCom (DXCM) | United States | $27.626B | 39.39 |
| STERIS (STE) | Ireland | $23.834B | 27.81 |
| SONOVA HOLDING (SONVY) | Switzerland | $21.222B | 0.00 |
| Waters (WAT) | United States | $19.528B | 29.11 |
| Hologic (HOLX) | United States | $19.046B | 20.71 |
| Sysmex ADR (SSMXY) | Japan | $12.644B | 39.65 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.253B | 13.74 |
| Teleflex (TFX) | United States | $11.376B | 17.69 |
| Globus Medical (GMED) | United States | $9.389B | 26.26 |
| Penumbra (PEN) | United States | $7.266B | 75.43 |
| Glaukos (GKOS) | United States | $6.681B | 0.00 |
| Masimo (MASI) | United States | $6.118B | 32.77 |
| TransMedics (TMDX) | United States | $5.207B | 222.97 |
| Integer Holdings (ITGR) | United States | $4.229B | 24.73 |
| PROCEPT BioRobotics (PRCT) | United States | $4.145B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.819B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.769B | 16.24 |
| Veracyte (VCYT) | United States | $2.636B | 163.43 |
| Inari Medical (NARI) | United States | $2.570B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.537B | 20.67 |
| Nihon Kohden (NHNKY) | Japan | $2.489B | 15.49 |
| RxSight (RXST) | United States | $2.076B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.331B | 6.06 |
| Pulse Biosciences (PLSE) | United States | $1.246B | 0.00 |
| OPKO Health (OPK) | United States | $1.158B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.110B | 19.80 |
| Artivion (AORT) | United States | $1.057B | 97.00 |
| Alphatec Holdings (ATEC) | United States | $0.836B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.753B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.664B | 16.78 |
| SiBone (SIBN) | United States | $0.654B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.619B | 0.00 |
| IRadimed (IRMD) | United States | $0.616B | 33.31 |
| Paragon 28 (FNA) | United States | $0.580B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.510B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.344B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.335B | 10.22 |
| ClearPoint Neuro (CLPT) | United States | $0.329B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.324B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.308B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.261B | 0.00 |
| Inogen (INGN) | United States | $0.257B | 0.00 |
| Nevro (NVRO) | United States | $0.218B | 0.00 |
| NeuroPace (NPCE) | United States | $0.203B | 0.00 |
| Accuray (ARAY) | United States | $0.189B | 0.00 |
| CVRx (CVRX) | United States | $0.185B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.182B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.178B | 12.47 |
| Alpha Tau Medical (DRTS) | Israel | $0.161B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.141B | 0.00 |
| 908 Devices (MASS) | United States | $0.127B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.117B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.115B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.102B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.098B | 14.61 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.071B | 0.00 |
| InspireMD (NSPR) | Israel | $0.064B | 0.00 |
| Envoy Medical (COCH) | United States | $0.063B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.061B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.060B | 0.00 |
| LENSAR (LNSR) | United States | $0.049B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.046B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.039B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.037B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.036B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.035B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| Neuronetics (STIM) | United States | $0.029B | 0.00 |
| Lifeward (LFWD) | United States | $0.028B | 0.00 |
| DarioHealth (DRIO) | United States | $0.026B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.023B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| Spectral AI (MDAI) | United States | $0.021B | 0.00 |
| PAVmed (PAVM) | United States | $0.018B | 0.00 |
| NexGel (NXGL) | United States | $0.017B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.010B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |