AxoGen - 29 Year Stock Price History | AXGN

Historical daily share price chart and data for AxoGen since 1990 adjusted for splits. The latest closing stock price for AxoGen as of September 19, 2019 is 14.22.
  • The all-time high AxoGen stock closing price was 55.90 on July 23, 2018.
  • The AxoGen 52-week high stock price is 39.33, which is 176.6% above the current share price.
  • The AxoGen 52-week low stock price is 11.82, which is 16.9% below the current share price.
  • The average AxoGen stock price for the last 52 weeks is 22.40.
AxoGen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.9086 20.6300 25.4700 12.4400 14.2200 -30.40%
2018 37.4970 27.9500 55.9000 17.0900 20.4300 -27.81%
2017 16.0429 8.9000 28.6000 8.8000 28.3000 214.44%
2016 6.8839 5.0500 9.3600 4.6100 9.0000 80.00%
2015 3.9119 3.6000 5.6400 3.0200 5.0000 39.28%
2014 3.0089 4.8100 4.8600 2.1500 3.5900 -20.04%
2013 4.0078 2.7500 5.0800 2.7500 4.4900 66.30%
2012 2.9554 2.6000 3.9900 2.2500 2.7000 0.00%
2011 2.7243 4.0000 4.0000 2.0000 2.7000 -22.64%
2010 3.5812 4.1500 6.3100 2.7000 3.4900 -13.18%
2009 4.0463 2.7500 5.6500 2.0000 4.0200 46.18%
2008 2.9327 1.3000 5.0000 1.3000 2.7500 111.54%
2007 2.2930 0.8500 7.5000 0.5500 1.3000 100.00%
2006 0.4577 0.5100 0.8000 0.2400 0.6500 27.45%
2005 1.4137 1.5000 2.9500 0.5100 0.5100 -66.00%
2004 1.1362 0.7000 1.8000 0.6000 1.5000 85.19%
2003 0.4849 0.4900 0.9900 0.2600 0.8100 58.82%
2002 0.9793 1.6300 2.8860 0.2300 0.5100 -60.77%
2001 1.8571 1.8800 2.8500 1.0100 1.3000 -30.67%
2000 2.6033 1.5000 4.9690 1.0000 1.8750 15.38%
1999 2.7463 2.5630 4.0630 1.3130 1.6250 -38.10%
1998 3.8648 5.5000 5.7500 2.3750 2.6250 -48.78%
1997 6.3363 6.7500 9.0000 4.5000 5.1250 -29.31%
1996 10.1899 11.0000 15.2500 6.0000 7.2500 -34.09%
1995 10.4990 7.6250 14.2500 7.2500 11.0000 51.72%
1994 8.9406 9.5000 10.7500 6.7500 7.2500 -30.95%
1993 10.7830 11.5000 12.5000 9.0000 10.5000 -6.67%
1992 10.3491 10.7500 14.0000 7.2500 11.2500 1.08%
1991 8.6302 3.5000 15.2500 3.0000 11.1300 218.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.549B $0.084B
AxoGen, Inc. engages in developing and marketing surgical solutions for peripheral nerves. The company's portfolio of products includes Avance Nerve Graft(R), AxoGuard Nerve Connector(R), AxoGuard Nerve Protector(R), Avive Soft Tissue Membrane(R), AcroVal Neurosensory & Motor Testing System(R) and AxoTouch Two-Point Discriminator(R). It operates primarily in the United States, Canada, the United Kingdom, and other European and international countries. AxoGen Inc., formerly known as AxoGen Corp., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.124B 25.17
Intuitive Surgical (ISRG) United States $61.173B 53.51
Edwards Lifesciences (EW) United States $45.304B 44.10
IDEXX Laboratories (IDXX) United States $23.479B 58.90
Fresenius Medical Care AG KGaA (FMS) Germany $21.107B 14.17
Olympus (OCPNY) Japan $17.550B 131.79
Teleflex (TFX) United States $15.758B 33.45
DexCom (DXCM) United States $14.310B 212.07
SONOVA HOLDING (SONVY) Switzerland $14.266B 0.00
Sysmex ADR (SSMXY) Japan $14.060B 37.90
Hologic (HOLX) United States $13.363B 21.09
STERIS (STE) Ireland $12.232B 28.21
Varian Medical Systems (VAR) United States $10.694B 25.59
ABIOMED (ABMD) United States $8.652B 49.53
Masimo (MASI) United States $8.125B 49.30
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Penumbra (PEN) United States $5.222B 187.60
Integra LifeSciences Holdings (IART) United States $5.218B 23.28
Globus Medical (GMED) United States $5.070B 32.18
Elekta AB (EKTAY) Sweden $5.005B 38.53
LivaNova (LIVN) United Kingdom $3.834B 29.24
Cantel Medical (CMD) United States $3.767B 38.22
Tandem Diabetes Care (TNDM) United States $3.589B 0.00
Nevro (NVRO) United States $2.733B 0.00
Wright Medical Group (WMGI) Netherlands $2.673B 234.44
Glaukos (GKOS) United States $2.666B 0.00
Integer Holdings (ITGR) United States $2.589B 18.32
Nihon Kohden (NHNKY) Japan $2.483B 24.98
AVANOS MEDICAL, INC (AVNS) United States $1.734B 32.16
OPKO Health (OPK) United States $1.293B 0.00
Veracyte (VCYT) United States $1.257B 0.00
Accelerate Diagnostics (AXDX) United States $1.164B 0.00
CryoLife (CRY) United States $1.100B 104.75
Silk Road Medical (SILK) United States $1.087B 0.00
Inogen (INGN) United States $1.063B 26.05
Natus Medical (NTUS) United States $1.060B 24.70
Luminex (LMNX) United States $0.996B 0.00
Mesa Laboratories (MLAB) United States $0.973B 44.95
Tactile Systems Technology (TCMD) United States $0.965B 119.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.965B 30.30
Corindus Vascular Robotics (CVRS) United States $0.885B 0.00
Pacific Biosciences Of California (PACB) United States $0.837B 0.00
AngioDynamics (ANGO) United States $0.694B 22.61
OrthoPediatrics (KIDS) United States $0.576B 0.00
Intersect ENT (XENT) United States $0.570B 0.00
Quotient (QTNT) Switzerland $0.556B 0.00
Si-Bone (SIBN) United States $0.486B 0.00
Fluidigm (FLDM) United States $0.391B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.381B 14.64
ViewRay (VRAY) United States $0.353B 0.00
Alphatec Holdings (ATEC) United States $0.342B 0.00
Sientra (SIEN) United States $0.339B 0.00
GenMark Diagnostics (GNMK) United States $0.338B 0.00
Semler Scientific (SMLR) United States $0.294B 49.45
Stereotaxis (STXS) United States $0.290B 0.00
Accuray (ARAY) United States $0.259B 0.00
IRadimed (IRMD) United States $0.249B 41.38
RTI Surgical (RTIX) United States $0.234B 35.11
SeaSpine Holdings (SPNE) United States $0.233B 0.00
CRH Medical (CRHM) Canada $0.215B 74.50
Neuronetics (STIM) United States $0.203B 0.00
TransEnterix (TRXC) United States $0.157B 0.00
ConforMIS (CFMS) United States $0.137B 0.00
EDAP TMS S.A (EDAP) France $0.128B 63.00
Second Sight Medical Products (EYES) United States $0.119B 0.00
T2 Biosystems (TTOO) United States $0.114B 0.00
Sensus Healthcare (SRTS) United States $0.104B 0.00
Spectral Diagnostics (EDTXF) Canada $0.075B 0.00
Apollo Endosurgery (APEN) United States $0.069B 0.00
Vermillion (VRML) United States $0.054B 0.00
Electromed (ELMD) United States $0.052B 26.74
Helius Medical Technologies (HSDT) United States $0.045B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
Bioanalytical Systems (BASI) United States $0.038B 0.00
Xtant Medical Holdings (XTNT) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.031B 0.00
Nuvectra (NVTR) United States $0.027B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
Ra Medical Systems (RMED) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.58
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
Cesca Therapeutics (KOOL) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
Viveve Medical (VIVE) United States $0.004B 0.00