Thermo Fisher Scientific - 32 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Thermo Fisher Scientific as of February 15, 2019 is 252.49.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 238.8147 219.4200 252.4900 212.1700 252.4900 12.82%
2018 221.3979 192.4002 251.7972 192.4002 223.7900 18.21%
2017 172.6258 142.7553 199.6091 140.0824 189.3096 35.03%
2016 144.6573 137.2990 158.2178 120.6648 140.2017 -0.12%
2015 129.0553 126.1919 141.5342 116.7641 140.3666 13.75%
2014 117.8439 107.4560 127.1937 107.4560 123.4045 13.07%
2013 84.6806 63.2775 109.1419 63.0828 109.1419 75.78%
2012 54.4254 45.2321 63.5209 44.3159 62.0898 43.16%
2011 53.3019 54.4522 63.2382 41.9916 43.3708 -18.77%
2010 48.0828 45.8108 53.9507 40.6221 53.3913 16.08%
2009 39.7023 34.1025 47.2864 31.2382 45.9941 39.98%
2008 50.0154 53.8156 60.4703 27.8723 32.8584 -40.93%
2007 50.7080 43.5637 57.3937 42.5896 55.6288 27.36%
2006 36.7030 29.2032 44.5185 29.2032 43.6794 50.32%
2005 27.3132 28.6245 30.6498 23.3780 29.0585 -0.20%
2004 27.2619 24.1399 29.8976 23.3490 29.1164 19.80%
2003 20.1839 19.6552 24.4678 16.4147 24.3038 25.25%
2002 18.0631 22.6643 23.5034 13.9844 19.4045 -15.67%
2001 20.2049 24.0242 25.2751 15.0548 23.0115 -6.63%
2000 18.3623 12.4263 25.7639 11.8050 24.6455 98.33%
1999 13.1308 13.8263 16.6181 10.5126 12.4263 -11.45%
1998 23.7001 35.7794 35.7794 11.3411 14.0334 -61.50%
1997 30.1003 32.4161 36.4505 23.8171 36.4505 6.67%
1996 31.7790 28.2245 54.5721 25.1674 34.1723 19.02%
1995 21.9791 16.3354 28.7103 16.2876 28.7103 73.80%
1994 15.3947 15.1834 17.5759 13.4828 16.5195 6.86%
1993 14.1896 11.5651 15.8275 11.5651 15.4594 33.67%
1992 10.3910 11.3492 11.5946 9.3247 11.5651 1.07%
1991 9.1428 6.9322 11.5038 6.4414 11.4424 61.46%
1990 7.1791 7.5162 8.5591 5.3691 7.0868 -5.47%
1989 6.7447 4.8047 9.2413 4.6820 7.4966 51.24%
1988 4.1294 3.3348 4.9863 3.1827 4.9568 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $101.647B $24.358B
Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab Services. Its portfolio of products includes technologies for mass spectrometry, elemental analysis, molecular spectroscopy, sample preparation, informatics, purity chemistry production, protein analysis, Ribonucleic acid (RNA)-interference techniques, immunodiagnos. Thermo Fisher Scientific Inc. is headquartered in Waltham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $62.797B 59.11
Edwards Lifesciences (EW) United States $37.165B 37.83
Fresenius Medical Care AG KGaA (FMS) Germany $23.805B 16.09
IDEXX Laboratories (IDXX) United States $18.131B 49.24
ABIOMED (ABMD) United States $16.324B 107.76
Hologic (HOLX) United States $13.485B 20.39
DexCom (DXCM) United States $13.193B 0.00
Teleflex (TFX) United States $13.146B 29.84
Varian Medical Systems (VAR) United States $12.050B 30.10
STERIS (STE) United Kingdom $10.343B 26.58
Masimo (MASI) United States $6.869B 44.54
Penumbra (PEN) United States $5.368B 324.10
LivaNova (LIVN) United Kingdom $4.892B 31.40
Globus Medical (GMED) United States $4.712B 29.54
Integra LifeSciences Holdings (IART) United States $4.349B 21.19
Wright Medical Group (WMGI) Netherlands $3.986B 0.00
Cantel Medical (CMD) United States $3.532B 34.83
Inogen (INGN) United States $3.029B 65.39
Tandem Diabetes Care (TNDM) United States $2.955B 0.00
Integer Holdings (ITGR) United States $2.678B 22.41
Glaukos (GKOS) United States $2.417B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.298B 20.71
OPKO Health (OPK) United States $1.677B 0.00
Nevro (NVRO) United States $1.462B 0.00
Tactile Systems Technology (TCMD) United States $1.305B 207.82
ORTHOFIX MEDICAL INC (OFIX) United States $1.220B 35.25
Luminex (LMNX) United States $1.161B 53.14
Accelerate Diagnostics (AXDX) United States $1.073B 0.00
Pacific Biosciences Of California (PACB) United States $1.067B 0.00
Intersect ENT (XENT) United States $1.019B 0.00
CryoLife (CRY) United States $0.999B 108.12
Natus Medical (BABY) United States $0.922B 19.24
Mesa Laboratories (MLAB) United States $0.897B 36.71
AngioDynamics (ANGO) United States $0.871B 28.26
ViewRay (VRAY) United States $0.765B 0.00
Veracyte (VCYT) United States $0.754B 0.00
AxoGen (AXGN) United States $0.673B 0.00
Quotient (QTNT) Switzerland $0.632B 0.00
OrthoPediatrics (KIDS) United States $0.475B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.445B 0.00
Si-Bone (SIBN) United States $0.438B 0.00
Accuray (ARAY) United States $0.433B 0.00
Fluidigm (FLDM) United States $0.405B 0.00
Pulse Biosciences (PLSE) United States $0.372B 0.00
GenMark Diagnostics (GNMK) United States $0.353B 0.00
Neuronetics (STIM) United States $0.316B 0.00
SeaSpine Holdings (SPNE) United States $0.304B 0.00
Sientra (SIEN) United States $0.298B 0.00
RTI Surgical (RTIX) United States $0.298B 47.80
IRadimed (IRMD) United States $0.290B 61.72
Nuvectra (NVTR) United States $0.247B 0.00
Helius Medical Technologies (HSDT) United States $0.179B 0.00
T2 Biosystems (TTOO) United States $0.163B 0.00
Ekso Bionics Holdings (EKSO) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.121B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
Titan Medical (TMDI) Canada $0.093B 0.00
Biosig Technologies (BSGM) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.082B 0.00
ConforMIS (CFMS) United States $0.080B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Second Sight Medical Products (EYES) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.049B 0.00
Microbot Medical (MBOT) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.031B 0.00
PAVmed (PAVM) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
Bioanalytical Systems (BASI) United States $0.014B 45.67
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00