Thermo Fisher Scientific - 31 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Thermo Fisher Scientific as of November 14, 2018 is 235.08.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 219.9701 192.6752 248.5100 192.6752 235.0800 24.00%
2017 172.8724 142.9593 199.8943 140.2826 189.5801 35.03%
2016 144.8640 137.4952 158.4439 120.8372 140.4020 -0.12%
2015 129.2397 126.3722 141.7365 116.9310 140.5672 13.75%
2014 118.0123 107.6095 127.3754 107.6095 123.5808 13.07%
2013 84.8016 63.3679 109.2978 63.1729 109.2978 75.78%
2012 54.5031 45.2968 63.6116 44.3793 62.1786 43.16%
2011 53.3780 54.5300 63.3286 42.0516 43.4328 -18.77%
2010 48.1515 45.8763 54.0278 40.6802 53.4676 16.08%
2009 39.7590 34.1513 47.3540 31.2828 46.0598 39.98%
2008 50.0869 53.8925 60.5567 27.9121 32.9054 -40.93%
2007 50.7805 43.6259 57.4757 42.6504 55.7083 27.36%
2006 36.7554 29.2449 44.5821 29.2449 43.7418 50.32%
2005 27.3522 28.6654 30.6936 23.4114 29.1000 -0.20%
2004 27.3008 24.1744 29.9403 23.3824 29.1580 19.80%
2003 20.2128 19.6833 24.5028 16.4382 24.3386 25.25%
2002 18.0889 22.6967 23.5369 14.0043 19.4322 -15.67%
2001 20.2338 24.0585 25.3112 15.0763 23.0444 -6.63%
2000 18.3885 12.4441 25.8007 11.8218 24.6807 98.33%
1999 13.1495 13.8461 16.6418 10.5277 12.4441 -11.45%
1998 23.7340 35.8306 35.8306 11.3573 14.0535 -61.50%
1997 30.1433 32.4624 36.5025 23.8511 36.5025 6.67%
1996 31.8244 28.2648 54.6501 25.2034 34.2211 19.02%
1995 22.0105 16.3588 28.7514 16.3109 28.7514 73.80%
1994 15.4167 15.2051 17.6010 13.5021 16.5431 6.86%
1993 14.2099 11.5816 15.8501 11.5816 15.4815 33.67%
1992 10.4059 11.3654 11.6111 9.3381 11.5816 1.07%
1991 9.1558 6.9421 11.5202 6.4506 11.4588 61.46%
1990 7.1894 7.5270 8.5713 5.3768 7.0969 -5.47%
1989 6.7543 4.8116 9.2545 4.6887 7.5073 51.24%
1988 4.1353 3.3396 4.9934 3.1872 4.9639 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $94.614B $20.918B
Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab Services. Its portfolio of products includes technologies for mass spectrometry, elemental analysis, molecular spectroscopy, sample preparation, informatics, purity chemistry production, protein analysis, Ribonucleic acid (RNA)-interference techniques, immunodiagnos. Thermo Fisher Scientific Inc. is headquartered in Waltham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $57.493B 56.57
Edwards Lifesciences (EW) United States $30.989B 33.16
Fresenius Medical Care AG KGaA (FMS) Germany $24.204B 16.39
IDEXX Laboratories (IDXX) United States $17.147B 48.97
ABIOMED (ABMD) United States $14.891B 107.00
DexCom (DXCM) United States $12.681B 0.00
Teleflex (TFX) United States $11.882B 26.97
Hologic (HOLX) United States $10.975B 18.00
Varian Medical Systems (VAR) United States $10.750B 26.63
STERIS (STE) United Kingdom $10.017B 26.58
Masimo (MASI) United States $5.861B 38.00
LivaNova (LIVN) United Kingdom $5.634B 36.17
Globus Medical (GMED) United States $5.033B 31.62
Penumbra (PEN) United States $4.629B 279.52
Integra LifeSciences Holdings (IART) United States $4.477B 21.81
Wright Medical Group (WMGI) Netherlands $3.582B 0.00
Cantel Medical (CMD) United States $3.455B 34.80
Inogen (INGN) United States $2.946B 63.58
Integer Holdings (ITGR) United States $2.679B 22.42
Halyard Health (AVNS) United States $2.277B 20.52
Glaukos (GKOS) United States $1.978B 0.00
OPKO Health (OPK) United States $1.954B 0.00
Tandem Diabetes Care (TNDM) United States $1.836B 0.00
Mazor Robotics (MZOR) Israel $1.531B 0.00
AxoGen (AXGN) United States $1.275B 0.00
Nevro (NVRO) United States $1.204B 0.00
Luminex (LMNX) United States $1.174B 42.48
Pacific Biosciences Of California (PACB) United States $1.139B 0.00
Tactile Systems Technology (TCMD) United States $1.121B 178.53
Orthofix (OFIX) United States $1.118B 32.28
CryoLife (CRY) United States $1.055B 92.58
Natus Medical (BABY) United States $1.010B 21.20
Intersect ENT (XENT) United States $0.926B 0.00
Accelerate Diagnostics (AXDX) United States $0.803B 0.00
AngioDynamics (ANGO) United States $0.765B 26.77
Mesa Laboratories (MLAB) United States $0.763B 45.10
TransEnterix (TRXC) United States $0.622B 0.00
Veracyte (VCYT) United States $0.568B 0.00
Sientra (SIEN) United States $0.515B 0.00
ViewRay (VRAY) United States $0.472B 0.00
SI-BONE INC (SIBN) United States $0.418B 0.00
Accuray (ARAY) United States $0.413B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.402B 0.00
Neuronetics (STIM) United States $0.381B 0.00
OrthoPediatrics (KIDS) United States $0.340B 0.00
Quotient (QTNT) Switzerland $0.337B 0.00
Nuvectra (NVTR) United States $0.307B 0.00
SeaSpine Holdings (SPNE) United States $0.299B 0.00
Fluidigm (FLDM) United States $0.297B 0.00
IRadimed (IRMD) United States $0.286B 74.71
RTI Surgical (RTIX) United States $0.284B 44.80
GenMark Diagnostics (GNMK) United States $0.249B 0.00
Corindus Vascular Robotics (CVRS) United States $0.232B 0.00
CRH Medical (CRHM) Canada $0.228B 39.25
Helius Medical Technologies (HSDT) United States $0.228B 0.00
Pulse Biosciences (PLSE) United States $0.224B 0.00
T2 Biosystems (TTOO) United States $0.208B 0.00
Ekso Bionics Holdings (EKSO) United States $0.136B 0.00
Alphatec Holdings (ATEC) United States $0.124B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.108B 0.00
Second Sight Medical Products (EYES) United States $0.106B 0.00
Ra Medical Systems (RMED) United States $0.100B 0.00
Sensus Healthcare (SRTS) United States $0.097B 0.00
Restoration Robotics (HAIR) United States $0.083B 0.00
Biosig Technologies (BSGM) United States $0.073B 0.00
EDAP TMS (EDAP) France $0.071B 0.00
Apollo Endosurgery (APEN) United States $0.070B 0.00
Viveve Medical (VIVE) United States $0.066B 0.00
Electromed (ELMD) United States $0.054B 25.84
OBALON THERPTCS (OBLN) United States $0.048B 0.00
Xtant Medical Holdings (XTNT) United States $0.040B 0.00
Vermillion (VRML) United States $0.038B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.037B 0.00
Neovasc (NVCN) Canada $0.036B 0.00
Lianluo Smart (LLIT) China $0.029B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Titan Medical (TMDI) Canada $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Dynatronics (DYNT) United States $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
ENDRA Life Sciences (NDRA) United States $0.021B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.70
Bioanalytical Systems (BASI) United States $0.014B 0.00
Presbia (LENS) Ireland $0.013B 0.00
Microbot Medical (MBOT) United States $0.011B 0.00
Micron Solutions (MICR) United States $0.010B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
Amedica (SINT) United States $0.000B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00