Thermo Fisher Scientific - 37 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits and dividends. The latest closing stock price for Thermo Fisher Scientific as of February 28, 2024 is 572.03.
  • The all-time high Thermo Fisher Scientific stock closing price was 664.01 on December 31, 2021.
  • The Thermo Fisher Scientific 52-week high stock price is 593.17, which is 3.7% above the current share price.
  • The Thermo Fisher Scientific 52-week low stock price is 415.60, which is 27.3% below the current share price.
  • The average Thermo Fisher Scientific stock price for the last 52 weeks is 526.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 548.9475 544.1500 572.0300 528.8200 572.0300 7.77%
2023 529.0326 551.7152 603.2185 431.1207 530.7900 -3.36%
2022 551.3867 641.7976 641.7976 483.1710 549.2318 -17.29%
2021 528.3496 468.5974 664.0096 436.8457 664.0096 43.54%
2020 380.8087 323.3775 523.8093 253.1446 462.5986 43.71%
2019 275.8890 216.8384 325.0322 209.6737 321.8913 45.55%
2018 218.7930 190.1365 248.8347 190.1365 221.1570 18.21%
2017 170.5947 141.0757 197.2605 138.4343 187.0822 35.03%
2016 142.9553 135.6836 156.3563 119.2451 138.5521 -0.12%
2015 127.5369 124.7071 139.8690 115.3903 138.7151 13.75%
2014 116.4574 106.1917 125.6972 106.1917 121.9525 13.07%
2013 83.6843 62.5330 107.8578 62.3406 107.8578 75.78%
2012 53.7850 44.7000 62.7735 43.7945 61.3593 43.16%
2011 52.6747 53.8115 62.4942 41.4976 42.8605 -18.77%
2010 47.5171 45.2718 53.3159 40.1442 52.7631 16.08%
2009 39.2352 33.7013 46.7301 30.8706 45.4529 39.98%
2008 49.4269 53.1825 59.7588 27.5443 32.4718 -40.93%
2007 50.1114 43.0511 56.7184 42.0885 54.9743 27.36%
2006 36.2711 28.8596 43.9947 28.8596 43.1655 50.32%
2005 26.9918 28.2877 30.2892 23.1029 28.7166 -0.20%
2004 26.9411 23.8559 29.5458 23.0743 28.7738 19.80%
2003 19.9470 19.4240 24.1799 16.2216 24.0179 25.25%
2002 17.8506 22.3976 23.2268 13.8198 19.1762 -15.67%
2001 19.9672 23.7415 24.9777 14.8776 22.7408 -6.63%
2000 18.1462 12.2801 25.4607 11.6661 24.3555 98.33%
1999 12.9763 13.6636 16.4226 10.3890 12.2801 -11.45%
1998 23.4213 35.3585 35.3585 11.2076 13.8683 -61.50%
1997 29.7462 32.0347 36.0216 23.5368 36.0216 6.67%
1996 31.4051 27.8924 53.9301 24.8713 33.7703 19.02%
1995 21.7205 16.1433 28.3725 16.0960 28.3725 73.80%
1994 15.2135 15.0047 17.3691 13.3242 16.3251 6.86%
1993 14.0226 11.4290 15.6413 11.4290 15.2775 33.67%
1992 10.2688 11.2156 11.4581 9.2150 11.4290 1.07%
1991 9.0352 6.8506 11.3684 6.3656 11.3078 61.46%
1990 7.0947 7.4278 8.4584 5.3059 7.0034 -5.47%
1989 6.6653 4.7482 9.1326 4.6269 7.4084 51.24%
1988 4.0808 3.2956 4.9276 3.1452 4.8985 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $218.122B $42.857B
Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies Corporation. Following the acquisition, the new reporting segments are: Life Sciences Solutions Segment, Analytical Instruments, and Specialty Diagnostics.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $136.206B 85.53
Edwards Lifesciences (EW) United States $51.712B 34.26
IDEXX Laboratories (IDXX) United States $47.501B 56.77
IQVIA Holdings (IQV) United States $45.560B 26.94
DexCom (DXCM) United States $44.034B 75.64
Alcon (ALC) Switzerland $42.254B 31.16
STERIS (STE) Ireland $22.860B 27.06
Waters (WAT) United States $19.992B 28.74
SONOVA HOLDING (SONVY) Switzerland $18.460B 0.00
Hologic (HOLX) United States $17.398B 19.20
Sysmex ADR (SSMXY) Japan $11.504B 36.08
Fresenius Medical Care AG KGaA (FMS) Germany $11.332B 13.99
Teleflex (TFX) United States $10.578B 16.63
ShockWave Medical (SWAV) United States $9.819B 67.84
Penumbra (PEN) United States $8.930B 110.40
Globus Medical (GMED) United States $7.504B 23.37
Masimo (MASI) United States $6.801B 38.19
Glaukos (GKOS) United States $4.454B 0.00
Integer Holdings (ITGR) United States $3.616B 23.18
Inari Medical (NARI) United States $3.355B 582.60
Integra LifeSciences Holdings (IART) United States $3.023B 12.47
LivaNova (LIVN) United Kingdom $2.968B 19.60
Elekta AB (EKTAY) Sweden $2.716B 18.63
TransMedics (TMDX) United States $2.683B 0.00
PROCEPT BioRobotics (PRCT) United States $2.494B 0.00
Nihon Kohden (NHNKY) Japan $2.366B 20.01
RxSight (RXST) United States $2.024B 0.00
Alphatec Holdings (ATEC) United States $1.929B 0.00
Tandem Diabetes Care (TNDM) United States $1.744B 0.00
Veracyte (VCYT) United States $1.736B 0.00
Pacific Biosciences Of California (PACB) United States $1.490B 0.00
Paragon 28 (FNA) United States $1.005B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.864B 15.98
Treace Medical Concepts (TMCI) United States $0.835B 0.00
Artivion (AORT) United States $0.786B 90.81
OPKO Health (OPK) United States $0.762B 0.00
SiBone (SIBN) United States $0.712B 0.00
Silk Road Medical (SILK) United States $0.689B 0.00
OrthoPediatrics (KIDS) United States $0.641B 0.00
Mesa Laboratories (MLAB) United States $0.578B 19.63
Pulse Biosciences (PLSE) United States $0.560B 0.00
Nevro (NVRO) United States $0.539B 0.00
IRadimed (IRMD) United States $0.519B 30.27
ORTHOFIX MEDICAL INC (OFIX) United States $0.482B 0.00
AxoGen (AXGN) United States $0.444B 0.00
NeuroPace (NPCE) United States $0.440B 0.00
CVRx (CVRX) United States $0.418B 0.00
Tactile Systems Technology (TCMD) United States $0.369B 12.51
Semler Scientific (SMLR) United States $0.330B 19.18
Accuray (ARAY) United States $0.259B 0.00
908 Devices (MASS) United States $0.242B 0.00
AngioDynamics (ANGO) United States $0.228B 0.00
EDAP TMS S.A (EDAP) France $0.213B 0.00
Alpha Tau Medical (DRTS) Israel $0.205B 0.00
Sight Sciences (SGHT) United States $0.200B 0.00
ClearPoint Neuro (CLPT) United States $0.190B 0.00
Inogen (INGN) United States $0.147B 0.00
Atossa Genetics (ATOS) United States $0.125B 0.00
Spectral Diagnostics (EDTXF) Canada $0.115B 0.00
KORU Medical Systems (KRMD) United States $0.098B 0.00
Delcath Systems (DCTH) United States $0.092B 0.00
EnVVeno Medical (NVNO) United States $0.089B 0.00
Neuronetics (STIM) United States $0.086B 0.00
Autonomix Medical (AMIX) $0.082B 0.00
Monogram Orthopaedics (MGRM) United States $0.080B 0.00
Hyperfine (HYPR) United States $0.079B 0.00
Sensus Healthcare (SRTS) United States $0.074B 149.67
SEP Acquisition (SEPA) United States $0.070B 0.00
Envoy Medical (COCH) United States $0.069B 0.00
Yubo Biotech (YBGJ) China $0.061B 0.00
DarioHealth (DRIO) United States $0.060B 0.00
InspireMD (NSPR) Israel $0.060B 0.00
Vasomedical (VASO) United States $0.057B 4.41
Lucid Diagnostics (LUCD) United States $0.057B 0.00
LENSAR (LNSR) United States $0.056B 0.00
ReWalk Robotics (LFWD) Israel $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.049B 0.00
Pixie Dust Technologies (PXDT) Japan $0.046B 0.00
Rapid Micro Biosystems (RPID) United States $0.042B 0.00
Aspira Women's Health (AWH) United States $0.040B 0.00
Spectral AI (MDAI) United States $0.033B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
PAVmed (PAVM) United States $0.024B 0.00
PetVivo Holdings (PETV) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.019B 0.00
T2 Biosystems (TTOO) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.014B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Biosig Technologies (BSGM) United States $0.007B 0.00
Avinger (AVGR) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00