Thermo Fisher Scientific - 35 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits. The latest closing stock price for Thermo Fisher Scientific as of October 03, 2022 is 522.93.
  • The all-time high Thermo Fisher Scientific stock closing price was 666.12 on December 31, 2021.
  • The Thermo Fisher Scientific 52-week high stock price is 672.34, which is 28.6% above the current share price.
  • The Thermo Fisher Scientific 52-week low stock price is 497.83, which is 4.8% below the current share price.
  • The average Thermo Fisher Scientific stock price for the last 52 weeks is 577.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 560.7173 643.8419 643.8419 500.6309 522.9300 -21.50%
2021 530.0326 470.0900 666.1246 438.2372 666.1246 43.54%
2020 382.0217 324.4076 525.4777 253.9509 464.0721 43.71%
2019 276.7678 217.5291 326.0675 210.3416 322.9166 45.55%
2018 219.4899 190.7422 249.6273 190.7422 221.8614 18.21%
2017 171.1381 141.5251 197.8889 138.8752 187.6781 35.03%
2016 143.4107 136.1158 156.8543 119.6249 138.9934 -0.12%
2015 127.9431 125.1044 140.3145 115.7579 139.1569 13.75%
2014 116.8283 106.5300 126.0976 106.5300 122.3410 13.07%
2013 83.9509 62.7322 108.2013 62.5392 108.2013 75.78%
2012 53.9563 44.8423 62.9735 43.9340 61.5548 43.16%
2011 52.8425 53.9829 62.6932 41.6298 42.9970 -18.77%
2010 47.6685 45.4160 53.4857 40.2721 52.9312 16.08%
2009 39.3601 33.8086 46.8789 30.9689 45.5977 39.98%
2008 49.5844 53.3519 59.9492 27.6321 32.5752 -40.93%
2007 50.2710 43.1882 56.8991 42.2226 55.1494 27.36%
2006 36.3867 28.9515 44.1348 28.9515 43.3030 50.32%
2005 27.0778 28.3778 30.3857 23.1765 28.8081 -0.20%
2004 27.0269 23.9319 29.6399 23.1478 28.8655 19.80%
2003 20.0106 19.4859 24.2569 16.2733 24.0944 25.25%
2002 17.9075 22.4690 23.3008 13.8638 19.2373 -15.67%
2001 20.0308 23.8171 25.0573 14.9250 22.8132 -6.63%
2000 18.2040 12.3192 25.5418 11.7032 24.4331 98.33%
1999 13.0176 13.7072 16.4749 10.4220 12.3192 -11.45%
1998 23.4959 35.4711 35.4711 11.2433 13.9125 -61.50%
1997 29.8409 32.1367 36.1363 23.6118 36.1363 6.67%
1996 31.5052 27.9812 54.1019 24.9505 33.8778 19.02%
1995 21.7897 16.1947 28.4629 16.1472 28.4629 73.80%
1994 15.2620 15.0525 17.4244 13.3666 16.3771 6.86%
1993 14.0673 11.4654 15.6911 11.4654 15.3262 33.67%
1992 10.3015 11.2514 11.4946 9.2444 11.4654 1.07%
1991 9.0640 6.8725 11.4046 6.3859 11.3438 61.46%
1990 7.1173 7.4514 8.4854 5.3228 7.0257 -5.47%
1989 6.6866 4.7633 9.1617 4.6416 7.4320 51.24%
1988 4.0938 3.3061 4.9433 3.1552 4.9141 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $198.711B $39.211B
Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies Corporation. Following the acquisition, the new reporting segments are: Life Sciences Solutions Segment, Analytical Instruments, and Specialty Diagnostics.
Stock Name Country Market Cap PE Ratio
Edwards Lifesciences (EW) United States $51.226B 36.24
Alcon (ALC) Switzerland $28.513B 24.14
STERIS (STE) Ireland $16.630B 20.66
Teleflex (TFX) United States $9.450B 15.06
Fresenius Medical Care AG KGaA (FMS) Germany $8.228B 7.59
Penumbra (PEN) United States $7.184B 861.82
Globus Medical (GMED) United States $5.928B 30.24
Glaukos (GKOS) United States $2.520B 0.00
Integer Holdings (ITGR) United States $2.061B 16.12
Nevro (NVRO) United States $1.649B 0.00
Paragon 28 (FNA) United States $1.368B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.031B 15.78
Artivion (AORT) United States $0.558B 53.23