Thermo Fisher Scientific - 37 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits and dividends. The latest closing stock price for Thermo Fisher Scientific as of December 05, 2024 is 520.86.
  • The all-time high Thermo Fisher Scientific stock closing price was 662.69 on December 31, 2021.
  • The Thermo Fisher Scientific 52-week high stock price is 627.88, which is 20.5% above the current share price.
  • The Thermo Fisher Scientific 52-week low stock price is 488.02, which is 6.3% below the current share price.
  • The average Thermo Fisher Scientific stock price for the last 52 weeks is 568.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 571.5544 543.0704 623.8119 501.2900 520.8600 -1.68%
2023 527.9830 550.6206 602.0217 430.2653 529.7369 -3.36%
2022 550.2927 640.5243 640.5243 482.2123 548.1421 -17.29%
2021 527.3014 467.6677 662.6921 435.9790 662.6921 43.54%
2020 380.0532 322.7359 522.7700 252.6423 461.6808 43.71%
2019 275.3417 216.4082 324.3873 209.2577 321.2526 45.55%
2018 218.3589 189.7593 248.3410 189.7593 220.7182 18.21%
2017 170.2563 140.7958 196.8692 138.1596 186.7110 35.03%
2016 142.6717 135.4144 156.0461 119.0085 138.2772 -0.12%
2015 127.2838 124.4597 139.5915 115.1614 138.4399 13.75%
2014 116.2263 105.9810 125.4478 105.9810 121.7106 13.07%
2013 83.5183 62.4089 107.6438 62.2169 107.6438 75.78%
2012 53.6783 44.6113 62.6490 43.7076 61.2376 43.16%
2011 52.5702 53.7048 62.3702 41.4152 42.7755 -18.77%
2010 47.4228 45.1820 53.2101 40.0645 52.6584 16.08%
2009 39.1573 33.6344 46.6373 30.8094 45.3627 39.98%
2008 49.3289 53.0770 59.6402 27.4897 32.4074 -40.93%
2007 50.0120 42.9657 56.6059 42.0050 54.8652 27.36%
2006 36.1992 28.8023 43.9074 28.8023 43.0798 50.31%
2005 26.9382 28.2316 30.2291 23.0571 28.6597 -0.20%
2004 26.8877 23.8085 29.4872 23.0286 28.7167 19.80%
2003 19.9074 19.3855 24.1319 16.1894 23.9702 25.25%
2002 17.8152 22.3532 23.1807 13.7924 19.1381 -15.67%
2001 19.9276 23.6944 24.9282 14.8481 22.6956 -6.63%
2000 18.1102 12.2557 25.4102 11.6429 24.3072 98.33%
1999 12.9505 13.6365 16.3900 10.3683 12.2557 -11.45%
1998 23.3748 35.2883 35.2883 11.1854 13.8408 -61.50%
1997 29.6871 31.9711 35.9501 23.4901 35.9501 6.67%
1996 31.3428 27.8371 53.8231 24.8219 33.7033 19.02%
1995 21.6774 16.1112 28.3163 16.0640 28.3163 73.80%
1994 15.1833 14.9749 17.3346 13.2978 16.2927 6.86%
1993 13.9948 11.4064 15.6102 11.4064 15.2472 33.67%
1992 10.2484 11.1934 11.4354 9.1967 11.4064 1.07%
1991 9.0173 6.8370 11.3459 6.3530 11.2854 61.46%
1990 7.0806 7.4131 8.4416 5.2954 6.9895 -5.47%
1989 6.6521 4.7387 9.1144 4.6177 7.3937 51.24%
1988 4.0727 3.2890 4.9178 3.1390 4.8888 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $202.293B $42.857B
Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies Corporation. Following the acquisition, the new reporting segments are: Life Sciences Solutions Segment, Analytical Instruments, and Specialty Diagnostics.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $195.881B 102.41
Edwards Lifesciences (EW) United States $43.763B 27.79
Alcon (ALC) Switzerland $43.327B 28.99
IQVIA Holdings (IQV) United States $36.875B 20.32
IDEXX Laboratories (IDXX) United States $35.573B 41.89
DexCom (DXCM) United States $31.642B 47.65
Waters (WAT) United States $23.237B 34.36
STERIS (STE) Ireland $21.444B 24.69
SONOVA HOLDING (SONVY) Switzerland $20.134B 0.00
Hologic (HOLX) United States $17.445B 18.84
Fresenius Medical Care AG KGaA (FMS) Germany $13.790B 14.16
Sysmex ADR (SSMXY) Japan $13.236B 41.51
Globus Medical (GMED) United States $11.494B 29.11
Penumbra (PEN) United States $9.559B 93.64
Masimo (MASI) United States $9.193B 44.48
Teleflex (TFX) United States $8.700B 13.88
Glaukos (GKOS) United States $7.624B 0.00
PROCEPT BioRobotics (PRCT) United States $5.190B 0.00
Integer Holdings (ITGR) United States $4.713B 26.71
Veracyte (VCYT) United States $3.417B 102.54
Inari Medical (NARI) United States $3.056B 0.00
LivaNova (LIVN) United Kingdom $2.780B 16.05
TransMedics (TMDX) United States $2.423B 76.82
Nihon Kohden (NHNKY) Japan $2.410B 18.31
Elekta AB (EKTAY) Sweden $2.150B 19.33
Tandem Diabetes Care (TNDM) United States $2.120B 0.00
Integra LifeSciences Holdings (IART) United States $1.860B 9.72
RxSight (RXST) United States $1.740B 0.00
Alphatec Holdings (ATEC) United States $1.425B 0.00
Artivion (AORT) United States $1.243B 82.36
Pulse Biosciences (PLSE) United States $1.217B 0.00
OPKO Health (OPK) United States $1.065B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.878B 14.92
Paragon 28 (FNA) United States $0.830B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.716B 0.00
IRadimed (IRMD) United States $0.693B 37.48
Mesa Laboratories (MLAB) United States $0.686B 16.17
AxoGen (AXGN) United States $0.653B 0.00
OrthoPediatrics (KIDS) United States $0.591B 0.00
SiBone (SIBN) United States $0.578B 0.00
Pacific Biosciences Of California (PACB) United States $0.570B 0.00
Semler Scientific (SMLR) United States $0.525B 30.93
Treace Medical Concepts (TMCI) United States $0.502B 0.00
Tactile Systems Technology (TCMD) United States $0.456B 24.70
Delcath Systems (DCTH) United States $0.365B 0.00
CVRx (CVRX) United States $0.359B 0.00
ClearPoint Neuro (CLPT) United States $0.351B 0.00
NeuroPace (NPCE) United States $0.334B 0.00
AngioDynamics (ANGO) United States $0.290B 0.00
Inogen (INGN) United States $0.243B 0.00
Alpha Tau Medical (DRTS) Israel $0.210B 0.00
Accuray (ARAY) United States $0.204B 0.00
Sight Sciences (SGHT) United States $0.191B 0.00
KORU Medical Systems (KRMD) United States $0.181B 0.00
Nevro (NVRO) United States $0.155B 0.00
Atossa Genetics (ATOS) United States $0.147B 0.00
Sensus Healthcare (SRTS) United States $0.142B 15.16
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
Vicarious Surgical (RBOT) United States $0.097B 0.00
LENSAR (LNSR) United States $0.089B 0.00
EDAP TMS S.A (EDAP) France $0.086B 0.00
908 Devices (MASS) United States $0.086B 0.00
WORK Medical Technology Group (WOK) China $0.085B 0.00
Monogram Orthopaedics (MGRM) United States $0.081B 0.00
Covalon Technologies (CVALF) Canada $0.074B 0.00
InspireMD (NSPR) Israel $0.074B 0.00
Hyperfine (HYPR) United States $0.071B 0.00
EnVVeno Medical (NVNO) United States $0.053B 0.00
Lucid Diagnostics (LUCD) United States $0.052B 0.00
Rapid Micro Biosystems (RPID) United States $0.046B 0.00
Accelerate Diagnostics (AXDX) United States $0.043B 0.00
Envoy Medical (COCH) United States $0.043B 0.00
Spectral AI (MDAI) United States $0.040B 0.00
Neuronetics (STIM) United States $0.036B 0.00
Adagio Medical Holdings (ADGM) United States $0.033B 0.00
Precision Optics (POCI) United States $0.032B 0.00
DarioHealth (DRIO) United States $0.026B 0.00
NexGel (NXGL) United States $0.024B 0.00
Biosig Technologies (BSGM) United States $0.024B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.016B 0.00
Ekso Bionics Holdings (EKSO) United States $0.015B 0.00
Baird Medical Investment Holdings (BDMD) $0.014B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
PAVmed (PAVM) United States $0.012B 0.00
T2 Biosystems (TTOO) United States $0.011B 0.00
QT Imaging Holdings (QTI) United States $0.011B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
Nuwellis (NUWE) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00