Thermo Fisher Scientific - 32 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits. The latest closing stock price for Thermo Fisher Scientific as of October 14, 2019 is 284.25.
  • The all-time high Thermo Fisher Scientific stock closing price was 305.43 on July 03, 2019.
  • The Thermo Fisher Scientific 52-week high stock price is 305.45, which is 7.5% above the current share price.
  • The Thermo Fisher Scientific 52-week low stock price is 208.34, which is 26.7% below the current share price.
  • The average Thermo Fisher Scientific stock price for the last 52 weeks is 263.49.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 271.1496 219.4200 305.4300 212.1700 284.2500 27.02%
2018 221.7655 192.9800 251.9800 192.9800 223.7900 17.86%
2017 173.4549 143.6700 200.3700 140.9800 189.8800 34.57%
2016 145.9178 138.7500 159.5600 121.9400 141.1000 -0.53%
2015 130.7585 128.1200 143.0300 118.1300 141.8500 13.22%
2014 119.9701 109.6300 129.2900 109.6300 125.2900 12.52%
2013 86.6948 65.0000 111.3500 64.8000 111.3500 74.58%
2012 56.1970 46.9000 65.2800 45.9500 63.7800 41.83%
2011 55.2673 56.4600 65.5700 43.5400 44.9700 -18.77%
2010 49.8558 47.5000 55.9400 42.1200 55.3600 16.08%
2009 41.1662 35.3600 49.0300 32.3900 47.6900 39.98%
2008 51.8596 55.8000 62.7000 28.9000 34.0700 -40.93%
2007 52.5778 45.1700 59.5100 44.1600 57.6800 27.36%
2006 38.0563 30.2800 46.1600 30.2800 45.2900 50.32%
2005 28.3203 29.6800 31.7800 24.2400 30.1300 -0.20%
2004 28.2671 25.0300 31.0000 24.2100 30.1900 19.80%
2003 20.9282 20.3800 25.3700 17.0200 25.2000 25.25%
2002 18.7292 23.5000 24.3700 14.5000 20.1200 -15.67%
2001 23.6654 29.0000 30.5100 17.3800 23.8600 -19.80%
2000 22.1654 15.0000 31.1000 14.2500 29.7500 98.33%
1999 15.8504 16.6900 20.0600 12.6900 15.0000 -11.45%
1998 28.6088 43.1900 43.1900 13.6900 16.9400 -61.50%
1997 36.3346 39.1300 44.0000 28.7500 44.0000 6.67%
1996 38.3617 34.0800 65.8750 30.3800 41.2500 18.99%
1995 26.5389 19.7244 34.6667 19.6667 34.6667 73.80%
1994 18.5885 18.3333 21.2222 16.2800 19.9467 6.86%
1993 17.1334 13.9644 19.1111 13.9644 18.6667 33.67%
1992 12.5468 13.7037 14.0000 11.2593 13.9644 1.07%
1991 11.0396 8.3704 13.8904 7.7778 13.8163 61.46%
1990 8.6685 9.0756 10.3348 6.4830 8.5570 -5.47%
1989 8.1440 5.8015 11.1585 5.6533 9.0519 51.24%
1988 4.9861 4.0267 6.0207 3.8430 5.9852 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $113.591B $24.358B
Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab Services. Its portfolio of products includes technologies for mass spectrometry, elemental analysis, molecular spectroscopy, sample preparation, informatics, purity chemistry production, protein analysis, Ribonucleic acid (RNA)-interference techniques, immunodiagnos. Thermo Fisher Scientific Inc. is headquartered in Waltham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $59.705B 52.22
Edwards Lifesciences (EW) United States $47.232B 45.97
IDEXX Laboratories (IDXX) United States $23.830B 59.78
Fresenius Medical Care AG KGaA (FMS) Germany $20.090B 13.48
Olympus (OCPNY) Japan $18.383B 0.00
Teleflex (TFX) United States $14.891B 31.61
SONOVA HOLDING (SONVY) Switzerland $14.646B 0.00
DexCom (DXCM) United States $14.166B 209.93
Sysmex ADR (SSMXY) Japan $13.579B 36.55
Hologic (HOLX) United States $13.042B 20.59
STERIS (STE) Ireland $11.914B 27.48
Varian Medical Systems (VAR) United States $10.091B 24.14
Masimo (MASI) United States $7.756B 47.06
ABIOMED (ABMD) United States $7.698B 44.06
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Integra LifeSciences Holdings (IART) United States $5.204B 23.22
Penumbra (PEN) United States $5.078B 182.43
Globus Medical (GMED) United States $5.001B 31.74
Elekta AB (EKTAY) Sweden $4.688B 36.09
LivaNova (LIVN) United Kingdom $3.431B 26.16
Tandem Diabetes Care (TNDM) United States $3.316B 0.00
Cantel Medical (CMD) United States $2.888B 29.17
Wright Medical Group (WMGI) Netherlands $2.584B 226.67
Nihon Kohden (NHNKY) Japan $2.578B 25.94
Nevro (NVRO) United States $2.519B 0.00
Integer Holdings (ITGR) United States $2.443B 17.28
Glaukos (GKOS) United States $2.246B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.886B 34.99
OPKO Health (OPK) United States $1.262B 0.00
Veracyte (VCYT) United States $1.226B 0.00
Inogen (INGN) United States $1.067B 26.17
Natus Medical (NTUS) United States $1.040B 24.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.993B 31.19
Accelerate Diagnostics (AXDX) United States $0.981B 0.00
Mesa Laboratories (MLAB) United States $0.963B 40.04
Silk Road Medical (SILK) United States $0.958B 0.00
Luminex (LMNX) United States $0.896B 0.00
CryoLife (CRY) United States $0.872B 83.04
Tactile Systems Technology (TCMD) United States $0.848B 104.81
Pacific Biosciences Of California (PACB) United States $0.785B 0.00
Intersect ENT (XENT) United States $0.549B 0.00
AngioDynamics (ANGO) United States $0.546B 19.62
OrthoPediatrics (KIDS) United States $0.523B 0.00
Quotient (QTNT) Switzerland $0.487B 0.00
AxoGen (AXGN) United States $0.459B 0.00
Si-Bone (SIBN) United States $0.416B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.410B 15.75
GenMark Diagnostics (GNMK) United States $0.313B 0.00
Sientra (SIEN) United States $0.306B 0.00
Alphatec Holdings (ATEC) United States $0.303B 0.00
Fluidigm (FLDM) United States $0.299B 0.00
Semler Scientific (SMLR) United States $0.261B 43.96
IRadimed (IRMD) United States $0.246B 40.91
ViewRay (VRAY) United States $0.241B 0.00
Accuray (ARAY) United States $0.237B 0.00
SeaSpine Holdings (SPNE) United States $0.204B 0.00
RTI Surgical (RTIX) United States $0.198B 29.78
Neuronetics (STIM) United States $0.164B 0.00
ConforMIS (CFMS) United States $0.152B 0.00
EDAP TMS S.A (EDAP) France $0.134B 66.00
T2 Biosystems (TTOO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Spectral Diagnostics (EDTXF) Canada $0.070B 0.00
Apollo Endosurgery (APEN) United States $0.058B 0.00
Helius Medical Technologies (HSDT) United States $0.040B 0.00
Ekso Bionics Holdings (EKSO) United States $0.039B 0.00
Bioanalytical Systems (BASI) United States $0.039B 0.00
Vermillion (VRML) United States $0.037B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
Neovasc (NVCN) Canada $0.025B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
Restoration Robotics (HAIR) United States $0.017B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
Cesca Therapeutics (KOOL) United States $0.016B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
DarioHealth (DRIO) Israel $0.012B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.009B 0.00
Dynatronics (DYNT) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Avinger (AVGR) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.004B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00