Thermo Fisher Scientific - 32 Year Stock Price History | TMO

Historical daily share price chart and data for Thermo Fisher Scientific since 1987 adjusted for splits. The latest closing stock price for Thermo Fisher Scientific as of April 24, 2019 is 261.56.
  • The all-time high Thermo Fisher Scientific stock price is 280.65, which is 7.3% above the current share price.
  • The Thermo Fisher Scientific 52-week high stock price is 280.65, which is 7.3% above the current share price.
  • The Thermo Fisher Scientific 52-week low stock price is 203.09, which is 22.4% below the current share price.
  • The average Thermo Fisher Scientific stock price for the last 52 weeks is 235.22.
Thermo Fisher Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 253.8792 219.4200 280.6500 212.1700 261.5600 16.88%
2018 221.3979 192.4002 251.7972 192.4002 223.7900 18.21%
2017 172.6258 142.7553 199.6091 140.0824 189.3096 35.03%
2016 144.6573 137.2990 158.2178 120.6648 140.2017 -0.12%
2015 129.0553 126.1919 141.5342 116.7641 140.3666 13.75%
2014 117.8439 107.4560 127.1937 107.4560 123.4045 13.07%
2013 84.6806 63.2775 109.1419 63.0828 109.1419 75.78%
2012 54.4254 45.2321 63.5209 44.3159 62.0898 43.16%
2011 53.3019 54.4522 63.2382 41.9916 43.3708 -18.77%
2010 48.0828 45.8108 53.9507 40.6221 53.3913 16.08%
2009 39.7023 34.1025 47.2864 31.2382 45.9941 39.98%
2008 50.0154 53.8156 60.4703 27.8723 32.8584 -40.93%
2007 50.7080 43.5637 57.3937 42.5896 55.6288 27.36%
2006 36.7030 29.2032 44.5185 29.2032 43.6794 50.32%
2005 27.3132 28.6245 30.6498 23.3780 29.0585 -0.20%
2004 27.2619 24.1399 29.8976 23.3490 29.1164 19.80%
2003 20.1839 19.6552 24.4678 16.4147 24.3038 25.25%
2002 18.0631 22.6643 23.5034 13.9844 19.4045 -15.67%
2001 20.2049 24.0242 25.2751 15.0548 23.0115 -6.63%
2000 18.3623 12.4263 25.7639 11.8050 24.6455 98.33%
1999 13.1308 13.8263 16.6181 10.5126 12.4263 -11.45%
1998 23.7001 35.7794 35.7794 11.3411 14.0334 -61.50%
1997 30.1003 32.4161 36.4505 23.8171 36.4505 6.67%
1996 31.7790 28.2245 54.5721 25.1674 34.1723 19.02%
1995 21.9791 16.3354 28.7103 16.2876 28.7103 73.80%
1994 15.3947 15.1834 17.5759 13.4828 16.5195 6.86%
1993 14.1896 11.5651 15.8275 11.5651 15.4594 33.67%
1992 10.3910 11.3492 11.5946 9.3247 11.5651 1.07%
1991 9.1428 6.9322 11.5038 6.4414 11.4424 61.46%
1990 7.1791 7.5162 8.5591 5.3691 7.0868 -5.47%
1989 6.7447 4.8047 9.2413 4.6820 7.4966 51.24%
1988 4.1294 3.3348 4.9863 3.1827 4.9568 48.64%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $105.305B $24.358B
Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics. The Company's four premier brands include Thermo Scientific, Life Technologies, Fisher Scientific and Unity Lab Services. Its portfolio of products includes technologies for mass spectrometry, elemental analysis, molecular spectroscopy, sample preparation, informatics, purity chemistry production, protein analysis, Ribonucleic acid (RNA)-interference techniques, immunodiagnos. Thermo Fisher Scientific Inc. is headquartered in Waltham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $57.773B 53.24
Edwards Lifesciences (EW) United States $37.653B 37.70
Fresenius Medical Care AG KGaA (FMS) Germany $24.499B 16.77
IDEXX Laboratories (IDXX) United States $19.313B 52.56
Teleflex (TFX) United States $12.907B 28.27
Hologic (HOLX) United States $12.894B 19.50
Varian Medical Systems (VAR) United States $12.065B 30.14
ABIOMED (ABMD) United States $11.821B 78.03
DexCom (DXCM) United States $10.745B 407.00
STERIS (STE) United Kingdom $10.634B 27.33
Masimo (MASI) United States $6.779B 42.08
Penumbra (PEN) United States $4.534B 256.57
Integra LifeSciences Holdings (IART) United States $4.524B 21.91
Globus Medical (GMED) United States $4.468B 27.12
Wright Medical Group (WMGI) Netherlands $3.626B 0.00
Tandem Diabetes Care (TNDM) United States $3.398B 0.00
LivaNova (LIVN) United Kingdom $3.272B 20.17
Cantel Medical (CMD) United States $2.737B 27.22
Glaukos (GKOS) United States $2.608B 0.00
Integer Holdings (ITGR) United States $2.348B 19.09
AVANOS MEDICAL, INC (AVNS) United States $1.979B 21.50
Nevro (NVRO) United States $1.952B 0.00
Inogen (INGN) United States $1.843B 36.54
OPKO Health (OPK) United States $1.485B 0.00
Pacific Biosciences Of California (PACB) United States $1.113B 0.00
SILK RD MEDICAL (SILK) United States $1.072B 0.00
CryoLife (CRY) United States $1.054B 113.60
ORTHOFIX MEDICAL INC (OFIX) United States $1.043B 28.36
Accelerate Diagnostics (AXDX) United States $1.028B 0.00
Luminex (LMNX) United States $1.004B 45.55
Veracyte (VCYT) United States $0.975B 0.00
Intersect ENT (XENT) United States $0.930B 0.00
Tactile Systems Technology (TCMD) United States $0.918B 174.29
Fluidigm (FLDM) United States $0.907B 0.00
Mesa Laboratories (MLAB) United States $0.886B 36.23
Shockwave Medical (SWAV) United States $0.841B 0.00
Natus Medical (BABY) United States $0.837B 17.36
AxoGen (AXGN) United States $0.804B 0.00
AngioDynamics (ANGO) United States $0.763B 26.62
ViewRay (VRAY) United States $0.698B 0.00
OrthoPediatrics (KIDS) United States $0.554B 0.00
Quotient (QTNT) Switzerland $0.528B 0.00
TransEnterix (TRXC) United States $0.447B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.426B 44.47
Corindus Vascular Robotics (CVRS) United States $0.425B 0.00
GenMark Diagnostics (GNMK) United States $0.412B 0.00
Si-Bone (SIBN) United States $0.402B 0.00
Accuray (ARAY) United States $0.388B 0.00
RTI Surgical (RTIX) United States $0.377B 46.54
Pulse Biosciences (PLSE) United States $0.340B 0.00
IRadimed (IRMD) United States $0.301B 63.60
Neuronetics (STIM) United States $0.291B 0.00
SeaSpine Holdings (SPNE) United States $0.271B 0.00
Sientra (SIEN) United States $0.247B 0.00
CRH Medical (CRHM) Canada $0.206B 47.83
SOLITON INC (SOLY) $0.200B 0.00
Nuvectra (NVTR) United States $0.176B 0.00
ConforMIS (CFMS) United States $0.166B 0.00
Ekso Bionics Holdings (EKSO) United States $0.152B 0.00
EDAP TMS (EDAP) France $0.134B 462.00
Alphatec Holdings (ATEC) United States $0.132B 0.00
Biosig Technologies (BSGM) United States $0.130B 0.00
T2 Biosystems (TTOO) United States $0.117B 0.00
Second Sight Medical Products (EYES) United States $0.112B 0.00
Sensus Healthcare (SRTS) United States $0.102B 0.00
Vermillion (VRML) United States $0.098B 0.00
Apollo Endosurgery (APEN) United States $0.077B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.058B 0.00
Ra Medical Systems (RMED) United States $0.057B 0.00
Titan Medical (TMDI) Canada $0.056B 0.00
Electromed (ELMD) United States $0.047B 24.17
Xtant Medical Holdings (XTNT) United States $0.039B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Microbot Medical (MBOT) United States $0.033B 0.00
Atossa Genetics (ATOS) United States $0.032B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.030B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Avinger (AVGR) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Restoration Robotics (HAIR) United States $0.025B 0.00
Viveve Medical (VIVE) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 65.33
Dynatronics (DYNT) United States $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.016B 15.56
Nanovibronix (NAOV) United States $0.015B 0.00
OBALON THERPTCS (OBLN) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Presbia (LENS) Ireland $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00