Inogen - 10 Year Stock Price History | INGN

Historical daily share price chart and data for Inogen since 2014 adjusted for splits and dividends. The latest closing stock price for Inogen as of November 12, 2024 is 10.44.
  • The all-time high Inogen stock closing price was 282.92 on September 14, 2018.
  • The Inogen 52-week high stock price is 13.33, which is 27.7% above the current share price.
  • The Inogen 52-week low stock price is 4.93, which is 52.8% below the current share price.
  • The average Inogen stock price for the last 52 weeks is 8.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inogen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5907 5.6700 12.9800 5.2600 10.4400 90.16%
2023 10.7932 19.8700 26.0000 4.2100 5.4900 -72.15%
2022 26.7714 34.2300 35.2800 19.1400 19.7100 -42.03%
2021 52.7476 43.9600 82.2600 29.6600 34.0000 -23.90%
2020 38.9493 67.5900 67.5900 27.0100 44.6800 -34.61%
2019 78.3991 123.2200 152.2300 41.8200 68.3300 -44.97%
2018 171.4847 119.1700 282.9200 112.8300 124.1700 4.27%
2017 90.4043 65.5500 128.7400 63.1800 119.0800 77.28%
2016 50.3029 39.5700 67.8700 29.4800 67.1700 67.55%
2015 40.2010 31.2300 54.8500 29.7800 40.0900 27.80%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.249B $0.316B
Inogen Inc. develops, manufactures and markets POC. POCs are used by patients who suffer from chronic respiratory conditions and need long-term oxygen therapy. POCs concentrate the air around the patient, filter out the nitrogen and other unwanted substances and deliver oxygen. The company provides oxygen concentrator solutions for portable and stationary use. Inogen's flagship product, One G4 is a single-solution POC.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $206.837B 25.23
Intuitive Surgical (ISRG) United States $191.293B 100.01
Alcon (ALC) Switzerland $42.858B 28.68
Edwards Lifesciences (EW) United States $38.815B 24.65
IQVIA Holdings (IQV) United States $38.763B 21.36
IDEXX Laboratories (IDXX) United States $34.892B 41.09
DexCom (DXCM) United States $29.037B 43.73
Waters (WAT) United States $22.907B 33.87
STERIS (STE) Ireland $21.985B 25.31
SONOVA HOLDING (SONVY) Switzerland $21.643B 0.00
Hologic (HOLX) United States $18.526B 19.55
Sysmex ADR (SSMXY) Japan $12.594B 39.49
Fresenius Medical Care AG KGaA (FMS) Germany $12.447B 12.78
Globus Medical (GMED) United States $11.296B 28.77
Teleflex (TFX) United States $9.083B 14.49
Penumbra (PEN) United States $9.066B 88.81
Masimo (MASI) United States $8.612B 41.67
Glaukos (GKOS) United States $7.919B 0.00
PROCEPT BioRobotics (PRCT) United States $4.986B 0.00
Integer Holdings (ITGR) United States $4.592B 26.02
TransMedics (TMDX) United States $3.068B 97.25
Inari Medical (NARI) United States $3.003B 0.00
Veracyte (VCYT) United States $2.964B 88.93
LivaNova (LIVN) United Kingdom $2.878B 16.61
Nihon Kohden (NHNKY) Japan $2.557B 19.42
Elekta AB (EKTAY) Sweden $2.252B 18.35
Tandem Diabetes Care (TNDM) United States $2.043B 0.00
Integra LifeSciences Holdings (IART) United States $1.914B 10.00
RxSight (RXST) United States $1.832B 0.00
Alphatec Holdings (ATEC) United States $1.316B 0.00
Artivion (AORT) United States $1.162B 77.03
OPKO Health (OPK) United States $1.099B 0.00
Pulse Biosciences (PLSE) United States $1.091B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.915B 15.55
ORTHOFIX MEDICAL INC (OFIX) United States $0.735B 0.00
IRadimed (IRMD) United States $0.722B 39.01
SiBone (SIBN) United States $0.652B 0.00
Paragon 28 (FNA) United States $0.627B 0.00
Mesa Laboratories (MLAB) United States $0.610B 14.39
Pacific Biosciences Of California (PACB) United States $0.601B 0.00
AxoGen (AXGN) United States $0.584B 0.00
OrthoPediatrics (KIDS) United States $0.582B 0.00
Treace Medical Concepts (TMCI) United States $0.501B 0.00
CVRx (CVRX) United States $0.383B 0.00
Semler Scientific (SMLR) United States $0.383B 25.71
Tactile Systems Technology (TCMD) United States $0.378B 20.45
Delcath Systems (DCTH) United States $0.310B 0.00
ClearPoint Neuro (CLPT) United States $0.307B 0.00
AngioDynamics (ANGO) United States $0.290B 0.00
Sight Sciences (SGHT) United States $0.215B 0.00
NeuroPace (NPCE) United States $0.208B 0.00
Accuray (ARAY) United States $0.192B 0.00
Nevro (NVRO) United States $0.189B 0.00
Atossa Genetics (ATOS) United States $0.189B 0.00
Alpha Tau Medical (DRTS) Israel $0.157B 0.00
KORU Medical Systems (KRMD) United States $0.136B 0.00
Sensus Healthcare (SRTS) United States $0.117B 17.44
Spectral Diagnostics (EDTXF) Canada $0.114B 0.00
908 Devices (MASS) United States $0.101B 0.00
EDAP TMS S.A (EDAP) France $0.098B 0.00
LENSAR (LNSR) United States $0.082B 0.00
Monogram Orthopaedics (MGRM) United States $0.077B 0.00
WORK Medical Technology Group (WOK) China $0.077B 0.00
Covalon Technologies (CVALF) Canada $0.073B 0.00
Hyperfine (HYPR) United States $0.068B 0.00
Vicarious Surgical (RBOT) United States $0.066B 0.00
EnVVeno Medical (NVNO) United States $0.061B 0.00
InspireMD (NSPR) Israel $0.059B 0.00
Lucid Diagnostics (LUCD) United States $0.054B 0.00
Rapid Micro Biosystems (RPID) United States $0.054B 0.00
Accelerate Diagnostics (AXDX) United States $0.049B 0.00
Envoy Medical (COCH) United States $0.041B 0.00
Biosig Technologies (BSGM) United States $0.034B 0.00
Adagio Medical Holdings (ADGM) United States $0.032B 0.00
Precision Optics (POCI) United States $0.031B 0.00
DarioHealth (DRIO) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.025B 0.00
Neuronetics (STIM) United States $0.021B 0.00
NexGel (NXGL) United States $0.020B 0.00
Baird Medical Investment Holdings (BDMD) $0.019B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Ekso Bionics Holdings (EKSO) United States $0.017B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Aspira Women's Health (AWH) United States $0.013B 0.00
Autonomix Medical (AMIX) United States $0.012B 0.00
PAVmed (PAVM) United States $0.012B 0.00
T2 Biosystems (TTOO) United States $0.011B 0.00
QT Imaging Holdings (QTI) United States $0.010B 0.00
Pixie Dust Technologies (PXDT) Japan $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00