Inogen - 10 Year Stock Price History | INGN
- The all-time high Inogen stock closing price was 282.92 on September 14, 2018.
- The Inogen 52-week high stock price is 13.33, which is 27.7% above the current share price.
- The Inogen 52-week low stock price is 4.93, which is 52.8% below the current share price.
- The average Inogen stock price for the last 52 weeks is 8.26.
Inogen Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 8.5907 | 5.6700 | 12.9800 | 5.2600 | 10.4400 | 90.16% |
2023 | 10.7932 | 19.8700 | 26.0000 | 4.2100 | 5.4900 | -72.15% |
2022 | 26.7714 | 34.2300 | 35.2800 | 19.1400 | 19.7100 | -42.03% |
2021 | 52.7476 | 43.9600 | 82.2600 | 29.6600 | 34.0000 | -23.90% |
2020 | 38.9493 | 67.5900 | 67.5900 | 27.0100 | 44.6800 | -34.61% |
2019 | 78.3991 | 123.2200 | 152.2300 | 41.8200 | 68.3300 | -44.97% |
2018 | 171.4847 | 119.1700 | 282.9200 | 112.8300 | 124.1700 | 4.27% |
2017 | 90.4043 | 65.5500 | 128.7400 | 63.1800 | 119.0800 | 77.28% |
2016 | 50.3029 | 39.5700 | 67.8700 | 29.4800 | 67.1700 | 67.55% |
2015 | 40.2010 | 31.2300 | 54.8500 | 29.7800 | 40.0900 | 27.80% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.249B | $0.316B |
Inogen Inc. develops, manufactures and markets POC. POCs are used by patients who suffer from chronic respiratory conditions and need long-term oxygen therapy. POCs concentrate the air around the patient, filter out the nitrogen and other unwanted substances and deliver oxygen. The company provides oxygen concentrator solutions for portable and stationary use. Inogen's flagship product, One G4 is a single-solution POC. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $206.837B | 25.23 |
Intuitive Surgical (ISRG) | United States | $191.293B | 100.01 |
Alcon (ALC) | Switzerland | $42.858B | 28.68 |
Edwards Lifesciences (EW) | United States | $38.815B | 24.65 |
IQVIA Holdings (IQV) | United States | $38.763B | 21.36 |
IDEXX Laboratories (IDXX) | United States | $34.892B | 41.09 |
DexCom (DXCM) | United States | $29.037B | 43.73 |
Waters (WAT) | United States | $22.907B | 33.87 |
STERIS (STE) | Ireland | $21.985B | 25.31 |
SONOVA HOLDING (SONVY) | Switzerland | $21.643B | 0.00 |
Hologic (HOLX) | United States | $18.526B | 19.55 |
Sysmex ADR (SSMXY) | Japan | $12.594B | 39.49 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.447B | 12.78 |
Globus Medical (GMED) | United States | $11.296B | 28.77 |
Teleflex (TFX) | United States | $9.083B | 14.49 |
Penumbra (PEN) | United States | $9.066B | 88.81 |
Masimo (MASI) | United States | $8.612B | 41.67 |
Glaukos (GKOS) | United States | $7.919B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $4.986B | 0.00 |
Integer Holdings (ITGR) | United States | $4.592B | 26.02 |
TransMedics (TMDX) | United States | $3.068B | 97.25 |
Inari Medical (NARI) | United States | $3.003B | 0.00 |
Veracyte (VCYT) | United States | $2.964B | 88.93 |
LivaNova (LIVN) | United Kingdom | $2.878B | 16.61 |
Nihon Kohden (NHNKY) | Japan | $2.557B | 19.42 |
Elekta AB (EKTAY) | Sweden | $2.252B | 18.35 |
Tandem Diabetes Care (TNDM) | United States | $2.043B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.914B | 10.00 |
RxSight (RXST) | United States | $1.832B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.316B | 0.00 |
Artivion (AORT) | United States | $1.162B | 77.03 |
OPKO Health (OPK) | United States | $1.099B | 0.00 |
Pulse Biosciences (PLSE) | United States | $1.091B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.915B | 15.55 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.735B | 0.00 |
IRadimed (IRMD) | United States | $0.722B | 39.01 |
SiBone (SIBN) | United States | $0.652B | 0.00 |
Paragon 28 (FNA) | United States | $0.627B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.610B | 14.39 |
Pacific Biosciences Of California (PACB) | United States | $0.601B | 0.00 |
AxoGen (AXGN) | United States | $0.584B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.582B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.501B | 0.00 |
CVRx (CVRX) | United States | $0.383B | 0.00 |
Semler Scientific (SMLR) | United States | $0.383B | 25.71 |
Tactile Systems Technology (TCMD) | United States | $0.378B | 20.45 |
Delcath Systems (DCTH) | United States | $0.310B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.307B | 0.00 |
AngioDynamics (ANGO) | United States | $0.290B | 0.00 |
Sight Sciences (SGHT) | United States | $0.215B | 0.00 |
NeuroPace (NPCE) | United States | $0.208B | 0.00 |
Accuray (ARAY) | United States | $0.192B | 0.00 |
Nevro (NVRO) | United States | $0.189B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.157B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.136B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.117B | 17.44 |
Spectral Diagnostics (EDTXF) | Canada | $0.114B | 0.00 |
908 Devices (MASS) | United States | $0.101B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.098B | 0.00 |
LENSAR (LNSR) | United States | $0.082B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.077B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.073B | 0.00 |
Hyperfine (HYPR) | United States | $0.068B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.066B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.061B | 0.00 |
InspireMD (NSPR) | Israel | $0.059B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.054B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.054B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.049B | 0.00 |
Envoy Medical (COCH) | United States | $0.041B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.034B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.032B | 0.00 |
Precision Optics (POCI) | United States | $0.031B | 0.00 |
DarioHealth (DRIO) | United States | $0.029B | 0.00 |
Spectral AI (MDAI) | United States | $0.025B | 0.00 |
Neuronetics (STIM) | United States | $0.021B | 0.00 |
NexGel (NXGL) | United States | $0.020B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.019B | 0.00 | |
Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.017B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.012B | 0.00 |
PAVmed (PAVM) | United States | $0.012B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.010B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.007B | 0.00 |
Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
Nuwellis (NUWE) | United States | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |