Inogen - Stock Price History | INGN

Historical daily share price chart and data for Inogen since 2020 adjusted for splits. The latest closing stock price for Inogen as of August 10, 2020 is 32.44.
  • The all-time high Inogen stock closing price was 282.92 on September 14, 2018.
  • The Inogen 52-week high stock price is 76.89, which is 137% above the current share price.
  • The Inogen 52-week low stock price is 28.57, which is 11.9% below the current share price.
  • The average Inogen stock price for the last 52 weeks is 48.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inogen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.3991 123.2200 152.2300 41.8200 68.3300 -44.97%
2018 171.4847 119.1700 282.9200 112.8300 124.1700 4.27%
2017 90.4043 65.5500 128.7400 63.1800 119.0800 77.28%
2016 50.3029 39.5700 67.8700 29.4800 67.1700 67.55%
2015 40.2010 31.2300 54.8500 29.7800 40.0900 27.80%
2014 20.0245 15.1500 31.4600 13.8100 31.3700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.770B $0.362B
Inogen, Inc. is a medical technology company. It offers oxygen concentrator, cart, carry bags, backpacks, external battery chargers and universal power supply for obstructive pulmonary disease patients. The Company's products include Inogen One G3 and Inogen One G2. It sells its products in the United States and internationally. Inogen, Inc. is headquartered in Goleta, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $163.905B 31.11
Intuitive Surgical (ISRG) United States $80.262B 72.12
Edwards Lifesciences (EW) United States $47.837B 42.74
DexCom (DXCM) United States $42.194B 145.45
IDEXX Laboratories (IDXX) United States $32.470B 72.17
ALCON INC (ALC) Switzerland $30.239B 33.85
Olympus (OCPNY) Japan $26.047B 67.86
Fresenius Medical Care AG KGaA (FMS) Germany $25.615B 16.51
Hologic (HOLX) United States $17.753B 26.57
Teleflex (TFX) United States $17.374B 34.27
Varian Medical Systems (VAR) United States $15.785B 43.46
Sysmex ADR (SSMXY) Japan $15.570B 0.00
SONOVA HOLDING (SONVY) Switzerland $14.875B 0.00
ABIOMED (ABMD) United States $14.002B 83.55
STERIS (STE) Ireland $13.101B 26.96
Masimo (MASI) United States $11.928B 62.20
SARTORIUS AG (SARTF) Germany $10.777B 92.65
Penumbra (PEN) United States $8.456B 1377.65
Tandem Diabetes Care (TNDM) United States $6.343B 0.00
Globus Medical (GMED) United States $5.552B 44.46
Nevro (NVRO) United States $4.840B 0.00
Elekta AB (EKTAY) Sweden $4.267B 32.85
Integra LifeSciences Holdings (IART) United States $4.080B 18.71
Wright Medical Group (WMGI) Netherlands $3.903B 0.00
OPKO Health (OPK) United States $3.771B 0.00
Nihon Kohden (NHNKY) Japan $2.950B 29.86
LivaNova (LIVN) United Kingdom $2.311B 23.51
Cantel Medical (CMD) United States $2.202B 25.48
Integer Holdings (ITGR) United States $2.134B 16.16
Glaukos (GKOS) United States $1.922B 0.00
ShockWave Medical (SWAV) United States $1.684B 0.00
Veracyte (VCYT) United States $1.636B 0.00
Silk Road Medical (SILK) United States $1.577B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.489B 33.48
Luminex (LMNX) United States $1.486B 139.39
Mesa Laboratories (MLAB) United States $1.285B 63.43
GenMark Diagnostics (GNMK) United States $1.150B 0.00
OrthoPediatrics (KIDS) United States $0.968B 0.00
Accelerate Diagnostics (AXDX) United States $0.857B 0.00
CryoLife (CRY) United States $0.797B 351.00
Pacific Biosciences Of California (PACB) United States $0.730B 0.00
Tactile Systems Technology (TCMD) United States $0.729B 625.83
Intersect ENT (XENT) United States $0.691B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.667B 82.67
Natus Medical (NTUS) United States $0.608B 24.60
Si-Bone (SIBN) United States $0.576B 0.00
Quotient (QTNT) Switzerland $0.548B 0.00
Fluidigm (FLDM) United States $0.538B 0.00
AxoGen (AXGN) United States $0.486B 0.00
ViewRay (VRAY) United States $0.482B 0.00
Alphatec Holdings (ATEC) United States $0.435B 0.00
Vermillion (AWH) United States $0.432B 0.00
SeaSpine Holdings (SPNE) United States $0.408B 0.00
Repro Med Systems (KRMD) United States $0.389B 177.20
TransMedics (TMDX) United States $0.386B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.363B 0.00
AngioDynamics (ANGO) United States $0.355B 104.78
Semler Scientific (SMLR) United States $0.336B 43.07
IRadimed (IRMD) United States $0.268B 50.95
Accuray (ARAY) United States $0.236B 0.00
Sientra (SIEN) United States $0.210B 0.00
T2 Biosystems (TTOO) United States $0.203B 0.00
Restoration Robotics (VERO) Canada $0.098B 0.00
EDAP TMS S.A (EDAP) France $0.095B 46.86
Spectral Diagnostics (EDTXF) Canada $0.092B 0.00
Neuronetics (STIM) United States $0.066B 0.00
DarioHealth (DRIO) Israel $0.066B 0.00
MRI Interventions (CLPT) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
ConforMIS (CFMS) United States $0.055B 0.00
Ekso Bionics Holdings (EKSO) United States $0.052B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.051B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
Delcath Systems (DCTH) United States $0.049B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.043B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
Apollo Endosurgery (APEN) United States $0.036B 0.00
Sunshine Heart Inc (CHFS) United States $0.031B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Avinger (AVGR) United States $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.021B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
Dynatronics (DYNT) United States $0.013B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
Ra Medical Systems (RMED) United States $0.005B 0.00