Alphatec Holdings - 13 Year Stock Price History | ATEC
Historical daily share price chart and data for Alphatec Holdings since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphatec Holdings as of March 21, 2019 is 2.70.
| Alphatec Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.8635 | 2.2300 | 2.9200 | 1.1900 | 2.7000 | 17.90% |
| 2018 | 3.1927 | 2.6700 | 4.0700 | 2.1700 | 2.2900 | -13.91% |
| 2017 | 2.5827 | 3.2200 | 4.5800 | 1.6300 | 2.6600 | -17.13% |
| 2016 | 4.1234 | 3.6336 | 9.4000 | 2.2200 | 3.2100 | -10.86% |
| 2015 | 11.6375 | 16.8000 | 18.3600 | 2.2860 | 3.6012 | -78.72% |
| 2014 | 18.5031 | 24.7200 | 29.4000 | 14.7600 | 16.9200 | -29.85% |
| 2013 | 23.4250 | 20.6400 | 28.8000 | 18.7200 | 24.1200 | 21.82% |
| 2012 | 21.8779 | 21.8400 | 28.8000 | 17.2800 | 19.8000 | -4.07% |
| 2011 | 31.9162 | 33.0000 | 46.3200 | 18.2400 | 20.6400 | -36.30% |
| 2010 | 48.8533 | 63.3600 | 87.8400 | 23.6400 | 32.4000 | -49.44% |
| 2009 | 40.0607 | 29.6400 | 64.5600 | 13.6800 | 64.0800 | 127.23% |
| 2008 | 53.3289 | 58.2000 | 77.2800 | 18.1200 | 28.2000 | -53.37% |
| 2007 | 47.7623 | 42.4800 | 63.0000 | 39.4800 | 60.4800 | 34.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.120B | $0.092B |
| Alphatec Holdings, Inc. is a medical technology company focused on the design, development, manufacturing and marketing of products for the surgical treatment of spine disorders. The Company's principal product offering includes a variety of spinal implant products and systems consisted of components, such as spine screws and rods, spinal spacers, plates, and various biologics offerings. Alphatec Holdings, Inc. is headquartered in Carlsbad, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $105.987B | 23.89 |
| Intuitive Surgical (ISRG) | United States | $65.682B | 61.35 |
| Edwards Lifesciences (EW) | United States | $39.249B | 40.19 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.959B | 17.09 |
| IDEXX Laboratories (IDXX) | United States | $18.859B | 51.35 |
| ABIOMED (ABMD) | United States | $15.314B | 101.09 |
| Teleflex (TFX) | United States | $13.889B | 30.45 |
| Hologic (HOLX) | United States | $13.779B | 20.84 |
| DexCom (DXCM) | United States | $13.155B | 504.00 |
| Varian Medical Systems (VAR) | United States | $12.329B | 30.80 |
| STERIS (STE) | United Kingdom | $10.423B | 26.79 |
| Masimo (MASI) | United States | $7.105B | 44.24 |
| Penumbra (PEN) | United States | $5.467B | 309.31 |
| Integra LifeSciences Holdings (IART) | United States | $4.798B | 23.26 |
| Globus Medical (GMED) | United States | $4.722B | 28.66 |
| LivaNova (LIVN) | United Kingdom | $4.614B | 28.44 |
| Tandem Diabetes Care (TNDM) | United States | $4.137B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $4.043B | 0.00 |
| Glaukos (GKOS) | United States | $2.803B | 0.00 |
| Cantel Medical (CMD) | United States | $2.788B | 27.73 |
| Integer Holdings (ITGR) | United States | $2.777B | 22.66 |
| Inogen (INGN) | United States | $2.035B | 40.55 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.992B | 21.63 |
| Nevro (NVRO) | United States | $1.845B | 0.00 |
| OPKO Health (OPK) | United States | $1.514B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.130B | 214.64 |
| Pacific Biosciences Of California (PACB) | United States | $1.111B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $1.087B | 0.00 |
| Luminex (LMNX) | United States | $1.081B | 49.39 |
| CryoLife (CRY) | United States | $1.068B | 115.12 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.066B | 28.97 |
| Intersect ENT (XENT) | United States | $1.024B | 0.00 |
| Fluidigm (FLDM) | United States | $0.991B | 0.00 |
| Veracyte (VCYT) | United States | $0.924B | 0.00 |
| Natus Medical (BABY) | United States | $0.893B | 18.63 |
| Mesa Laboratories (MLAB) | United States | $0.882B | 36.08 |
| AngioDynamics (ANGO) | United States | $0.822B | 26.67 |
| AxoGen (AXGN) | United States | $0.799B | 0.00 |
| ViewRay (VRAY) | United States | $0.795B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.685B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.577B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.491B | 0.00 |
| TransEnterix (TRXC) | United States | $0.491B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.473B | 49.83 |
| Si-Bone (SIBN) | United States | $0.463B | 0.00 |
| Accuray (ARAY) | United States | $0.426B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.421B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.391B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.365B | 53.27 |
| Neuronetics (STIM) | United States | $0.306B | 0.00 |
| IRadimed (IRMD) | United States | $0.289B | 61.05 |
| Sientra (SIEN) | United States | $0.285B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.274B | 0.00 |
| Nuvectra (NVTR) | United States | $0.222B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.201B | 46.58 |
| ConforMIS (CFMS) | United States | $0.175B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.162B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.159B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.135B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.123B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.120B | 0.00 |
| SOLITON INC (SOLY) | $0.107B | 0.00 | |
| Second Sight Medical Products (EYES) | United States | $0.104B | 0.00 |
| Vermillion (VRML) | United States | $0.102B | 0.00 |
| EDAP TMS (EDAP) | France | $0.084B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.079B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.072B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.065B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.049B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.046B | 0.00 |
| Electromed (ELMD) | United States | $0.044B | 22.83 |
| Xtant Medical Holdings (XTNT) | United States | $0.041B | 0.00 |
| Avinger (AVGR) | United States | $0.040B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.038B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.034B | 0.00 |
| PAVmed (PAVM) | United States | $0.029B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.028B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.027B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.026B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.023B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.023B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.020B | 64.67 |
| ENDRA Life Sciences (NDRA) | United States | $0.019B | 0.00 |
| Dynatronics (DYNT) | United States | $0.017B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.017B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.015B | 0.00 |
| Presbia (LENS) | Ireland | $0.015B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 11.44 |
| Neovasc (NVCN) | Canada | $0.013B | 0.00 |
| Micron Solutions (MICR) | United States | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.002B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
