Alphatec Holdings - 20 Year Stock Price History | ATEC
Historical daily share price chart and data for Alphatec Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Alphatec Holdings as of January 16, 2026 is 17.74.
- The all-time high Alphatec Holdings stock closing price was 107.76 on June 02, 2006.
- The Alphatec Holdings 52-week high stock price is 23.29, which is 31.3% above the current share price.
- The Alphatec Holdings 52-week low stock price is 8.81, which is 50.3% below the current share price.
- The average Alphatec Holdings stock price for the last 52 weeks is 14.14.
| Alphatec Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.6582 | 20.7600 | 22.6800 | 15.9500 | 17.7400 | -15.68% |
| 2025 | 13.7265 | 9.0600 | 22.5900 | 9.0600 | 21.0400 | 129.19% |
| 2024 | 10.4776 | 14.8500 | 16.7800 | 4.9800 | 9.1800 | -39.25% |
| 2023 | 14.3280 | 11.8300 | 18.8000 | 8.8900 | 15.1100 | 22.35% |
| 2022 | 9.4938 | 11.8200 | 13.0800 | 6.3600 | 12.3500 | 8.05% |
| 2021 | 14.2067 | 14.0400 | 18.7800 | 10.5700 | 11.4300 | -21.28% |
| 2020 | 6.6060 | 6.9700 | 14.5200 | 2.2600 | 14.5200 | 104.65% |
| 2019 | 4.3534 | 2.2300 | 7.6500 | 1.1900 | 7.0950 | 209.83% |
| 2018 | 3.1927 | 2.6700 | 4.0700 | 2.1700 | 2.2900 | -13.91% |
| 2017 | 2.5827 | 3.2200 | 4.5800 | 1.6300 | 2.6600 | -17.13% |
| 2016 | 4.1234 | 3.6336 | 9.4000 | 2.2200 | 3.2100 | -10.86% |
| 2015 | 11.6375 | 16.8000 | 18.3600 | 2.2860 | 3.6012 | -78.72% |
| 2014 | 18.5031 | 24.7200 | 29.4000 | 14.7600 | 16.9200 | -29.85% |
| 2013 | 23.4250 | 20.6400 | 28.8000 | 18.7200 | 24.1200 | 21.82% |
| 2012 | 21.8779 | 21.8400 | 28.8000 | 17.2800 | 19.8000 | -4.07% |
| 2011 | 31.9162 | 33.0000 | 46.3200 | 18.2400 | 20.6400 | -36.30% |
| 2010 | 48.8533 | 63.3600 | 87.8400 | 23.6400 | 32.4000 | -49.44% |
| 2009 | 40.0602 | 29.6400 | 64.5600 | 13.6800 | 64.0800 | 127.23% |
| 2008 | 53.3289 | 58.2000 | 77.2800 | 18.1200 | 28.2000 | -53.37% |
| 2007 | 47.7623 | 42.4800 | 63.0000 | 39.4800 | 60.4800 | 34.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.594B | $0.612B |
| Alphatec Holdings, Inc. is a medical technology company focused on the design, development, manufacturing and marketing of products for the surgical treatment of spine disorders. The Company's principal product offering includes a variety of spinal implant products and systems consisted of components, such as spine screws and rods, spinal spacers, plates, and various biologics offerings. Alphatec Holdings, Inc. is headquartered in Carlsbad, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $234.686B | 27.89 |
| Intuitive Surgical (ISRG) | United States | $194.058B | 75.92 |
| IDEXX Laboratories (IDXX) | United States | $56.864B | 56.47 |
| Edwards Lifesciences (EW) | United States | $49.030B | 32.88 |
| IQVIA Holdings (IQV) | United States | $41.090B | 22.91 |
| Alcon (ALC) | Switzerland | $39.297B | 26.56 |
| Mettler-Toledo (MTD) | United States | $30.573B | 35.77 |
| DexCom (DXCM) | United States | $27.005B | 37.23 |
| STERIS (STE) | Ireland | $26.329B | 27.18 |
| Waters (WAT) | United States | $23.497B | 31.07 |
| Coloplast (CLPBY) | Denmark | $20.013B | 34.15 |
| Hologic (HOLX) | United States | $16.722B | 17.57 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.356B | 0.00 |
| Penumbra (PEN) | United States | $13.726B | 96.55 |
| Globus Medical (GMED) | United States | $12.566B | 26.37 |
| Masimo (MASI) | United States | $7.513B | 24.07 |
| Glaukos (GKOS) | United States | $6.575B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $6.270B | 19.92 |
| TransMedics (TMDX) | United States | $4.911B | 58.17 |
| Teleflex (TFX) | United States | $4.623B | 7.37 |
| LivaNova (LIVN) | United Kingdom | $3.451B | 18.64 |
| Veracyte (VCYT) | United States | $3.241B | 36.94 |
| Integer Holdings (ITGR) | United States | $2.988B | 14.03 |
| Elekta AB (EKTAY) | Sweden | $2.422B | 22.66 |
| Artivion (AORT) | United States | $2.051B | 94.11 |
| UFP Technologies (UFPT) | United States | $1.985B | 26.21 |
| Nihon Kohden (NHNKY) | Japan | $1.954B | 17.06 |
| PROCEPT BioRobotics (PRCT) | United States | $1.704B | 0.00 |
| AxoGen (AXGN) | United States | $1.440B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.429B | 0.00 |
| IRadimed (IRMD) | United States | $1.305B | 62.16 |
| Integra LifeSciences Holdings (IART) | United States | $0.985B | 5.34 |
| OPKO Health (OPK) | United States | $0.983B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.956B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.783B | 0.00 |
| SiBone (SIBN) | United States | $0.763B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.709B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.681B | 39.60 |
| Alpha Tau Medical (DRTS) | Israel | $0.651B | 0.00 |
| NeuroPace (NPCE) | United States | $0.578B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.573B | 11.43 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.570B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.485B | 13.40 |
| OrthoPediatrics (KIDS) | United States | $0.469B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.454B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.416B | 0.00 |
| RxSight (RXST) | United States | $0.403B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.361B | 60.06 |
| Sight Sciences (SGHT) | United States | $0.349B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Spectral Diagnostics (EDTXF) | Canada | $0.295B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.201B | 0.00 |
| 908 Devices (MASS) | United States | $0.200B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.192B | 0.00 |
| Inogen (INGN) | United States | $0.175B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.172B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.169B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.153B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.153B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.144B | 0.00 |
| CVRx (CVRX) | United States | $0.143B | 0.00 |
| LENSAR (LNSR) | United States | $0.143B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.140B | 0.00 |
| Solana (HSDT) | United States | $0.128B | 0.00 |
| Neuronetics (STIM) | United States | $0.124B | 0.00 |
| Hyperfine (HYPR) | United States | $0.119B | 0.00 |
| Accuray (ARAY) | United States | $0.098B | 0.00 |
| DarioHealth (DRIO) | United States | $0.083B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.081B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.075B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.070B | 0.00 |
| InspireMD (NSPR) | United States | $0.068B | 0.00 |
| Positron (POSC) | United States | $0.057B | 0.00 |
| Spectral AI (MDAI) | United States | $0.049B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.033B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.022B | 0.00 |
| Envoy Medical (COCH) | United States | $0.019B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.019B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.014B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.014B | 0.00 |
| Check-Cap (MBAI) | Israel | $0.012B | 0.00 |
| Tenon Medical (TNON) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.006B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| ENvue Medical (FEED) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 10.40 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |