Alphatec Holdings - Stock Price History | ATEC
Historical daily share price chart and data for Alphatec Holdings since 2019 adjusted for splits. The latest closing stock price for Alphatec Holdings as of September 20, 2019 is 5.66.
- The all-time high Alphatec Holdings stock closing price was 102.04 on June 12, 2006.
- The Alphatec Holdings 52-week high stock price is 6.35, which is 12.2% above the current share price.
- The Alphatec Holdings 52-week low stock price is 1.18, which is 79.2% below the current share price.
- The average Alphatec Holdings stock price for the last 52 weeks is 3.39.
| Alphatec Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 3.1927 | 2.6700 | 4.0700 | 2.1700 | 2.2900 | -13.91% |
| 2017 | 2.5827 | 3.2200 | 4.5800 | 1.6300 | 2.6600 | -17.13% |
| 2016 | 4.1243 | 3.6351 | 9.4000 | 2.2209 | 3.2100 | -10.90% |
| 2015 | 11.6422 | 16.8067 | 18.3673 | 2.2869 | 3.6026 | -78.72% |
| 2014 | 18.5105 | 24.7299 | 29.4118 | 14.7659 | 16.9268 | -29.85% |
| 2013 | 23.4344 | 20.6483 | 28.8115 | 18.7275 | 24.1297 | 21.82% |
| 2012 | 21.8867 | 21.8487 | 28.8115 | 17.2869 | 19.8079 | -4.07% |
| 2011 | 31.9290 | 33.0132 | 46.3385 | 18.2473 | 20.6483 | -36.30% |
| 2010 | 48.8729 | 63.3854 | 87.8752 | 23.6495 | 32.4130 | -49.44% |
| 2009 | 40.0767 | 29.6519 | 64.5858 | 13.6855 | 64.1056 | 127.23% |
| 2008 | 53.3502 | 58.2233 | 77.3109 | 18.1273 | 28.2113 | -53.37% |
| 2007 | 47.7814 | 42.4970 | 63.0252 | 39.4958 | 60.5042 | 34.98% |
| 2006 | 59.7219 | 102.0408 | 102.0408 | 33.2533 | 44.8259 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.352B | $0.092B |
| Alphatec Holdings, Inc. is a medical technology company focused on the design, development, manufacturing and marketing of products for the surgical treatment of spine disorders. The Company's principal product offering includes a variety of spinal implant products and systems consisted of components, such as spine screws and rods, spinal spacers, plates, and various biologics offerings. Alphatec Holdings, Inc. is headquartered in Carlsbad, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $118.240B | 25.19 |
| Intuitive Surgical (ISRG) | United States | $61.021B | 53.37 |
| Edwards Lifesciences (EW) | United States | $44.736B | 43.54 |
| IDEXX Laboratories (IDXX) | United States | $23.571B | 59.13 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $21.210B | 14.24 |
| Olympus (OCPNY) | Japan | $17.714B | 133.03 |
| Teleflex (TFX) | United States | $15.798B | 33.53 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.350B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $14.145B | 38.13 |
| DexCom (DXCM) | United States | $14.133B | 209.45 |
| Hologic (HOLX) | United States | $13.365B | 21.10 |
| STERIS (STE) | Ireland | $12.346B | 28.48 |
| Varian Medical Systems (VAR) | United States | $10.559B | 25.26 |
| ABIOMED (ABMD) | United States | $8.727B | 49.95 |
| Masimo (MASI) | United States | $8.081B | 49.03 |
| SARTORIUS AG (SARTF) | Germany | $5.614B | 49.88 |
| Integra LifeSciences Holdings (IART) | United States | $5.208B | 23.24 |
| Penumbra (PEN) | United States | $5.143B | 184.76 |
| Globus Medical (GMED) | United States | $5.089B | 32.30 |
| Elekta AB (EKTAY) | Sweden | $5.065B | 38.99 |
| LivaNova (LIVN) | United Kingdom | $3.820B | 29.13 |
| Cantel Medical (CMD) | United States | $3.717B | 37.71 |
| Tandem Diabetes Care (TNDM) | United States | $3.610B | 0.00 |
| Nevro (NVRO) | United States | $2.758B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $2.688B | 235.78 |
| Glaukos (GKOS) | United States | $2.645B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.598B | 18.38 |
| Nihon Kohden (NHNKY) | Japan | $2.483B | 24.98 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.748B | 32.42 |
| Veracyte (VCYT) | United States | $1.262B | 0.00 |
| OPKO Health (OPK) | United States | $1.262B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $1.160B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.103B | 0.00 |
| CryoLife (CRY) | United States | $1.086B | 103.39 |
| Inogen (INGN) | United States | $1.077B | 26.39 |
| Natus Medical (NTUS) | United States | $1.060B | 24.69 |
| Luminex (LMNX) | United States | $0.999B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.995B | 45.99 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.978B | 30.71 |
| Tactile Systems Technology (TCMD) | United States | $0.941B | 116.21 |
| Pacific Biosciences Of California (PACB) | United States | $0.864B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.701B | 22.82 |
| OrthoPediatrics (KIDS) | United States | $0.578B | 0.00 |
| Intersect ENT (XENT) | United States | $0.572B | 0.00 |
| AxoGen (AXGN) | United States | $0.558B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.535B | 0.00 |
| Si-Bone (SIBN) | United States | $0.488B | 0.00 |
| Fluidigm (FLDM) | United States | $0.403B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.379B | 14.56 |
| GenMark Diagnostics (GNMK) | United States | $0.345B | 0.00 |
| Sientra (SIEN) | United States | $0.344B | 0.00 |
| ViewRay (VRAY) | United States | $0.336B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.290B | 48.90 |
| Accuray (ARAY) | United States | $0.257B | 0.00 |
| IRadimed (IRMD) | United States | $0.255B | 42.40 |
| SeaSpine Holdings (SPNE) | United States | $0.231B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.229B | 34.44 |
| Neuronetics (STIM) | United States | $0.196B | 0.00 |
| ConforMIS (CFMS) | United States | $0.133B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.129B | 63.57 |
| T2 Biosystems (TTOO) | United States | $0.128B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.115B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.101B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.072B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.071B | 0.00 |
| Vermillion (VRML) | United States | $0.052B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.046B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.040B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.039B | 0.00 |
| Neovasc (NVCN) | Canada | $0.031B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.026B | 0.00 |
| Nuvectra (NVTR) | United States | $0.026B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.023B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.023B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.019B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.016B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.013B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.012B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.012B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.011B | 0.00 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.010B | 0.00 |
| Avinger (AVGR) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.005B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.005B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.000B | 0.00 |
