Alphatec Holdings - 12 Year Stock Price History | ATEC

Historical daily share price chart and data for Alphatec Holdings since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphatec Holdings as of December 18, 2018 is 2.38.
Alphatec Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.2227 2.6700 4.0700 2.3800 2.3800 -10.53%
2017 2.5827 3.2200 4.5800 1.6300 2.6600 -17.13%
2016 4.1234 3.6336 9.4000 2.2200 3.2100 -10.86%
2015 11.6375 16.8000 18.3600 2.2860 3.6012 -78.72%
2014 18.5031 24.7200 29.4000 14.7600 16.9200 -29.85%
2013 23.4250 20.6400 28.8000 18.7200 24.1200 21.82%
2012 21.8779 21.8400 28.8000 17.2800 19.8000 -4.07%
2011 31.9162 33.0000 46.3200 18.2400 20.6400 -36.30%
2010 48.8533 63.3600 87.8400 23.6400 32.4000 -49.44%
2009 40.0607 29.6400 64.5600 13.6800 64.0800 127.23%
2008 53.3289 58.2000 77.2800 18.1200 28.2000 -53.37%
2007 47.7623 42.4800 63.0000 39.4800 60.4800 34.98%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.106B $0.102B
Alphatec Holdings, Inc. is a medical technology company focused on the design, development, manufacturing and marketing of products for the surgical treatment of spine disorders. The Company's principal product offering includes a variety of spinal implant products and systems consisted of components, such as spine screws and rods, spinal spacers, plates, and various biologics offerings. Alphatec Holdings, Inc. is headquartered in Carlsbad, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $92.138B 21.47
Intuitive Surgical (ISRG) United States $55.016B 54.13
Edwards Lifesciences (EW) United States $32.407B 34.68
Fresenius Medical Care AG KGaA (FMS) Germany $20.626B 13.95
IDEXX Laboratories (IDXX) United States $15.849B 45.27
ABIOMED (ABMD) United States $13.456B 96.69
Hologic (HOLX) United States $11.644B 17.97
Teleflex (TFX) United States $11.300B 25.65
Varian Medical Systems (VAR) United States $10.537B 26.22
DexCom (DXCM) United States $10.102B 0.00
STERIS (STE) United Kingdom $9.341B 24.79
Masimo (MASI) United States $5.556B 36.03
LivaNova (LIVN) United Kingdom $4.448B 28.55
Globus Medical (GMED) United States $4.341B 27.21
Penumbra (PEN) United States $4.095B 247.25
Integra LifeSciences Holdings (IART) United States $4.013B 19.55
Wright Medical Group (WMGI) Netherlands $3.335B 0.00
Cantel Medical (CMD) United States $3.190B 31.47
Inogen (INGN) United States $2.691B 58.08
Integer Holdings (ITGR) United States $2.608B 21.83
Halyard Health (AVNS) United States $2.257B 20.34
Glaukos (GKOS) United States $2.212B 0.00
Tandem Diabetes Care (TNDM) United States $1.920B 0.00
OPKO Health (OPK) United States $1.775B 0.00
Mazor Robotics (MZOR) Israel $1.534B 0.00
Nevro (NVRO) United States $1.141B 0.00
Pacific Biosciences Of California (PACB) United States $1.112B 0.00
Luminex (LMNX) United States $1.100B 39.81
Natus Medical (BABY) United States $1.086B 22.79
AxoGen (AXGN) United States $1.055B 0.00
CryoLife (CRY) United States $1.027B 89.58
Orthofix (OFIX) United States $1.020B 29.46
Intersect ENT (XENT) United States $0.888B 0.00
Tactile Systems Technology (TCMD) United States $0.884B 140.79
Mesa Laboratories (MLAB) United States $0.797B 47.15
AngioDynamics (ANGO) United States $0.760B 26.58
Accelerate Diagnostics (AXDX) United States $0.666B 0.00
TransEnterix (TRXC) United States $0.584B 0.00
ViewRay (VRAY) United States $0.574B 0.00
SI-BONE INC (SIBN) United States $0.487B 0.00
Veracyte (VCYT) United States $0.478B 0.00
OrthoPediatrics (KIDS) United States $0.424B 0.00
Quotient (QTNT) Switzerland $0.388B 0.00
Sientra (SIEN) United States $0.378B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.362B 0.00
Neuronetics (STIM) United States $0.337B 0.00
Accuray (ARAY) United States $0.316B 0.00
Fluidigm (FLDM) United States $0.310B 0.00
SeaSpine Holdings (SPNE) United States $0.297B 0.00
Nuvectra (NVTR) United States $0.287B 0.00
IRadimed (IRMD) United States $0.258B 67.31
RTI Surgical (RTIX) United States $0.254B 40.10
CRH Medical (CRHM) Canada $0.243B 41.88
Helius Medical Technologies (HSDT) United States $0.240B 0.00
GenMark Diagnostics (GNMK) United States $0.236B 0.00
Pulse Biosciences (PLSE) United States $0.234B 0.00
Corindus Vascular Robotics (CVRS) United States $0.216B 0.00
T2 Biosystems (TTOO) United States $0.159B 0.00
Ra Medical Systems (RMED) United States $0.098B 0.00
Ekso Bionics Holdings (EKSO) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.077B 0.00
Biosig Technologies (BSGM) United States $0.069B 0.00
Second Sight Medical Products (EYES) United States $0.064B 0.00
EDAP TMS (EDAP) France $0.062B 0.00
Xtant Medical Holdings (XTNT) United States $0.045B 0.00
Electromed (ELMD) United States $0.044B 21.16
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.037B 0.00
Restoration Robotics (HAIR) United States $0.036B 0.00
Vermillion (VRML) United States $0.033B 0.00
ConforMIS (CFMS) United States $0.030B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.027B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Titan Medical (TMDI) Canada $0.020B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.90
Nanovibronix (NAOV) United States $0.013B 0.00
Bioanalytical Systems (BASI) United States $0.013B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Atossa Genetics (ATOS) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
Microbot Medical (MBOT) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00