Alphatec Holdings - 19 Year Stock Price History | ATEC
Historical daily share price chart and data for Alphatec Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Alphatec Holdings as of July 11, 2025 is 10.99.
- The all-time high Alphatec Holdings stock closing price was 107.76 on June 02, 2006.
- The Alphatec Holdings 52-week high stock price is 13.13, which is 19.5% above the current share price.
- The Alphatec Holdings 52-week low stock price is 4.88, which is 55.6% below the current share price.
- The average Alphatec Holdings stock price for the last 52 weeks is 9.45.
| Alphatec Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.1203 | 9.0600 | 13.0300 | 9.0600 | 10.9900 | 19.72% |
| 2024 | 10.4776 | 14.8500 | 16.7800 | 4.9800 | 9.1800 | -39.25% |
| 2023 | 14.3280 | 11.8300 | 18.8000 | 8.8900 | 15.1100 | 22.35% |
| 2022 | 9.4938 | 11.8200 | 13.0800 | 6.3600 | 12.3500 | 8.05% |
| 2021 | 14.2067 | 14.0400 | 18.7800 | 10.5700 | 11.4300 | -21.28% |
| 2020 | 6.6060 | 6.9700 | 14.5200 | 2.2600 | 14.5200 | 104.65% |
| 2019 | 4.3534 | 2.2300 | 7.6500 | 1.1900 | 7.0950 | 209.83% |
| 2018 | 3.1927 | 2.6700 | 4.0700 | 2.1700 | 2.2900 | -13.91% |
| 2017 | 2.5827 | 3.2200 | 4.5800 | 1.6300 | 2.6600 | -17.13% |
| 2016 | 4.1234 | 3.6336 | 9.4000 | 2.2200 | 3.2100 | -10.86% |
| 2015 | 11.6375 | 16.8000 | 18.3600 | 2.2860 | 3.6012 | -78.72% |
| 2014 | 18.5031 | 24.7200 | 29.4000 | 14.7600 | 16.9200 | -29.85% |
| 2013 | 23.4250 | 20.6400 | 28.8000 | 18.7200 | 24.1200 | 21.82% |
| 2012 | 21.8779 | 21.8400 | 28.8000 | 17.2800 | 19.8000 | -4.07% |
| 2011 | 31.9162 | 33.0000 | 46.3200 | 18.2400 | 20.6400 | -36.30% |
| 2010 | 48.8533 | 63.3600 | 87.8400 | 23.6400 | 32.4000 | -49.44% |
| 2009 | 40.0602 | 29.6400 | 64.5600 | 13.6800 | 64.0800 | 127.23% |
| 2008 | 53.3289 | 58.2000 | 77.2800 | 18.1200 | 28.2000 | -53.37% |
| 2007 | 47.7623 | 42.4800 | 63.0000 | 39.4800 | 60.4800 | 34.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.606B | $0.612B |
| Alphatec Holdings, Inc. is a medical technology company focused on the design, development, manufacturing and marketing of products for the surgical treatment of spine disorders. The Company's principal product offering includes a variety of spinal implant products and systems consisted of components, such as spine screws and rods, spinal spacers, plates, and various biologics offerings. Alphatec Holdings, Inc. is headquartered in Carlsbad, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $183.532B | 80.39 |
| Thermo Fisher Scientific (TMO) | United States | $164.157B | 19.86 |
| Edwards Lifesciences (EW) | United States | $45.784B | 30.02 |
| Alcon (ALC) | Switzerland | $43.149B | 29.16 |
| IDEXX Laboratories (IDXX) | United States | $42.895B | 49.29 |
| DexCom (DXCM) | United States | $32.690B | 50.53 |
| IQVIA Holdings (IQV) | United States | $28.164B | 15.77 |
| Mettler-Toledo (MTD) | United States | $25.437B | 30.25 |
| STERIS (STE) | Ireland | $22.432B | 24.70 |
| Waters (WAT) | United States | $21.001B | 29.63 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.363B | 0.00 |
| Hologic (HOLX) | United States | $14.645B | 15.91 |
| Sysmex ADR (SSMXY) | Japan | $10.626B | 30.14 |
| Penumbra (PEN) | United States | $9.214B | 72.32 |
| Masimo (MASI) | United States | $8.837B | 32.60 |
| Globus Medical (GMED) | United States | $7.733B | 18.43 |
| Glaukos (GKOS) | United States | $5.932B | 0.00 |
| Teleflex (TFX) | United States | $5.144B | 8.49 |
| Integer Holdings (ITGR) | United States | $4.186B | 21.93 |
| TransMedics (TMDX) | United States | $3.804B | 82.69 |
| PROCEPT BioRobotics (PRCT) | United States | $3.134B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.417B | 14.39 |
| Veracyte (VCYT) | United States | $2.121B | 29.76 |
| Nihon Kohden (NHNKY) | Japan | $1.942B | 22.27 |
| Elekta AB (EKTAY) | Sweden | $1.903B | 17.10 |
| Artivion (AORT) | United States | $1.343B | 125.84 |
| Pulse Biosciences (PLSE) | United States | $1.078B | 0.00 |
| OPKO Health (OPK) | United States | $1.071B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.038B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.978B | 5.20 |
| SiBone (SIBN) | United States | $0.733B | 0.00 |
| IRadimed (IRMD) | United States | $0.732B | 37.14 |
| Semler Scientific (SMLR) | United States | $0.623B | 13.51 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.552B | 8.58 |
| Beta Bionics (BBNX) | United States | $0.549B | 0.00 |
| AxoGen (AXGN) | United States | $0.542B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.532B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.471B | 11.05 |
| Pacific Biosciences Of California (PACB) | United States | $0.441B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.433B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.395B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.378B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.377B | 0.00 |
| RxSight (RXST) | United States | $0.325B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.319B | 0.00 |
| NeuroPace (NPCE) | United States | $0.312B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.260B | 0.00 |
| 908 Devices (MASS) | United States | $0.249B | 0.00 |
| Neuronetics (STIM) | United States | $0.236B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.232B | 14.03 |
| Inogen (INGN) | United States | $0.186B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.178B | 0.00 |
| CVRx (CVRX) | United States | $0.178B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.176B | 0.00 |
| LENSAR (LNSR) | United States | $0.154B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.147B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.143B | 0.00 |
| Accuray (ARAY) | United States | $0.140B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.123B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.121B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.117B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.115B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.095B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.073B | 0.00 |
| Spectral AI (MDAI) | United States | $0.072B | 0.00 |
| InspireMD (NSPR) | United States | $0.072B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.068B | 41.60 |
| Hyperfine (HYPR) | United States | $0.060B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.057B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.056B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.054B | 21.96 |
| Vicarious Surgical (RBOT) | United States | $0.048B | 0.00 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.026B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.022B | 0.00 | |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.006B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 15.45 |