Alphatec Holdings - 13 Year Stock Price History | ATEC

Historical daily share price chart and data for Alphatec Holdings since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alphatec Holdings as of March 21, 2019 is 2.70.
Alphatec Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8635 2.2300 2.9200 1.1900 2.7000 17.90%
2018 3.1927 2.6700 4.0700 2.1700 2.2900 -13.91%
2017 2.5827 3.2200 4.5800 1.6300 2.6600 -17.13%
2016 4.1234 3.6336 9.4000 2.2200 3.2100 -10.86%
2015 11.6375 16.8000 18.3600 2.2860 3.6012 -78.72%
2014 18.5031 24.7200 29.4000 14.7600 16.9200 -29.85%
2013 23.4250 20.6400 28.8000 18.7200 24.1200 21.82%
2012 21.8779 21.8400 28.8000 17.2800 19.8000 -4.07%
2011 31.9162 33.0000 46.3200 18.2400 20.6400 -36.30%
2010 48.8533 63.3600 87.8400 23.6400 32.4000 -49.44%
2009 40.0607 29.6400 64.5600 13.6800 64.0800 127.23%
2008 53.3289 58.2000 77.2800 18.1200 28.2000 -53.37%
2007 47.7623 42.4800 63.0000 39.4800 60.4800 34.98%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.120B $0.092B
Alphatec Holdings, Inc. is a medical technology company focused on the design, development, manufacturing and marketing of products for the surgical treatment of spine disorders. The Company's principal product offering includes a variety of spinal implant products and systems consisted of components, such as spine screws and rods, spinal spacers, plates, and various biologics offerings. Alphatec Holdings, Inc. is headquartered in Carlsbad, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $105.987B 23.89
Intuitive Surgical (ISRG) United States $65.682B 61.35
Edwards Lifesciences (EW) United States $39.249B 40.19
Fresenius Medical Care AG KGaA (FMS) Germany $24.959B 17.09
IDEXX Laboratories (IDXX) United States $18.859B 51.35
ABIOMED (ABMD) United States $15.314B 101.09
Teleflex (TFX) United States $13.889B 30.45
Hologic (HOLX) United States $13.779B 20.84
DexCom (DXCM) United States $13.155B 504.00
Varian Medical Systems (VAR) United States $12.329B 30.80
STERIS (STE) United Kingdom $10.423B 26.79
Masimo (MASI) United States $7.105B 44.24
Penumbra (PEN) United States $5.467B 309.31
Integra LifeSciences Holdings (IART) United States $4.798B 23.26
Globus Medical (GMED) United States $4.722B 28.66
LivaNova (LIVN) United Kingdom $4.614B 28.44
Tandem Diabetes Care (TNDM) United States $4.137B 0.00
Wright Medical Group (WMGI) Netherlands $4.043B 0.00
Glaukos (GKOS) United States $2.803B 0.00
Cantel Medical (CMD) United States $2.788B 27.73
Integer Holdings (ITGR) United States $2.777B 22.66
Inogen (INGN) United States $2.035B 40.55
AVANOS MEDICAL, INC (AVNS) United States $1.992B 21.63
Nevro (NVRO) United States $1.845B 0.00
OPKO Health (OPK) United States $1.514B 0.00
Tactile Systems Technology (TCMD) United States $1.130B 214.64
Pacific Biosciences Of California (PACB) United States $1.111B 0.00
Accelerate Diagnostics (AXDX) United States $1.087B 0.00
Luminex (LMNX) United States $1.081B 49.39
CryoLife (CRY) United States $1.068B 115.12
ORTHOFIX MEDICAL INC (OFIX) United States $1.066B 28.97
Intersect ENT (XENT) United States $1.024B 0.00
Fluidigm (FLDM) United States $0.991B 0.00
Veracyte (VCYT) United States $0.924B 0.00
Natus Medical (BABY) United States $0.893B 18.63
Mesa Laboratories (MLAB) United States $0.882B 36.08
AngioDynamics (ANGO) United States $0.822B 26.67
AxoGen (AXGN) United States $0.799B 0.00
ViewRay (VRAY) United States $0.795B 0.00
OrthoPediatrics (KIDS) United States $0.685B 0.00
Quotient (QTNT) Switzerland $0.577B 0.00
Corindus Vascular Robotics (CVRS) United States $0.491B 0.00
TransEnterix (TRXC) United States $0.491B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.473B 49.83
Si-Bone (SIBN) United States $0.463B 0.00
Accuray (ARAY) United States $0.426B 0.00
GenMark Diagnostics (GNMK) United States $0.421B 0.00
Pulse Biosciences (PLSE) United States $0.391B 0.00
RTI Surgical (RTIX) United States $0.365B 53.27
Neuronetics (STIM) United States $0.306B 0.00
IRadimed (IRMD) United States $0.289B 61.05
Sientra (SIEN) United States $0.285B 0.00
SeaSpine Holdings (SPNE) United States $0.274B 0.00
Nuvectra (NVTR) United States $0.222B 0.00
CRH Medical (CRHM) Canada $0.201B 46.58
ConforMIS (CFMS) United States $0.175B 0.00
Helius Medical Technologies (HSDT) United States $0.162B 0.00
Ekso Bionics Holdings (EKSO) United States $0.159B 0.00
Biosig Technologies (BSGM) United States $0.135B 0.00
Sensus Healthcare (SRTS) United States $0.123B 0.00
T2 Biosystems (TTOO) United States $0.120B 0.00
SOLITON INC (SOLY) $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.104B 0.00
Vermillion (VRML) United States $0.102B 0.00
EDAP TMS (EDAP) France $0.084B 0.00
Apollo Endosurgery (APEN) United States $0.079B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.072B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.049B 0.00
Viveve Medical (VIVE) United States $0.046B 0.00
Electromed (ELMD) United States $0.044B 22.83
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Avinger (AVGR) United States $0.040B 0.00
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
PAVmed (PAVM) United States $0.029B 0.00
Restoration Robotics (HAIR) United States $0.028B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 64.67
ENDRA Life Sciences (NDRA) United States $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.017B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Presbia (LENS) Ireland $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.44
Neovasc (NVCN) Canada $0.013B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00