Avinger - 9 Year Stock Price History | AVGR

Historical daily share price chart and data for Avinger since 2015 adjusted for splits and dividends. The latest closing stock price for Avinger as of October 31, 2024 is 0.78.
  • The all-time high Avinger stock closing price was 2969999.85 on December 28, 2015.
  • The Avinger 52-week high stock price is 5.45, which is 598.7% above the current share price.
  • The Avinger 52-week low stock price is 0.76, which is 2.6% below the current share price.
  • The average Avinger stock price for the last 52 weeks is 2.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avinger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2845 2.8950 5.4488 0.7800 0.7800 -71.22%
2023 9.7622 16.6500 22.9500 2.6100 2.7100 -83.35%
2022 38.9225 152.9700 152.9700 14.3820 16.2750 -87.94%
2021 322.9524 177.9000 690.0000 135.0000 135.0000 2.25%
2020 135.7226 357.0000 375.0000 67.4700 132.0300 -61.39%
2019 1028.8538 840.0000 3149.9998 233.4300 342.0000 -62.00%
2018 5534.6832 22199.9989 25799.9987 583.8000 900.0000 -95.88%
2017 109878.5199 449999.9775 467999.9766 21359.9989 21839.9989 -95.08%
2016 1059247.5661 2455199.8772 2455199.8772 419999.9790 443999.9778 -83.71%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.002B $0.008B
Avinger, Inc. is engaged in designing, manufacturing and selling image-guided, catheter-based systems to treat peripheral arterial disease. The company's product consists of Lightbox imaging console, Wildcat, Kittycat, Ocelot, Ocelot PIXL, Ocelot MVRX and Juicebox. Avinger, Inc. is based in Redwood City, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $208.692B 25.49
Intuitive Surgical (ISRG) United States $179.457B 93.82
Alcon (ALC) Switzerland $45.354B 31.93
Edwards Lifesciences (EW) United States $40.367B 25.10
IQVIA Holdings (IQV) United States $37.521B 20.58
IDEXX Laboratories (IDXX) United States $33.492B 39.24
DexCom (DXCM) United States $27.529B 41.46
STERIS (STE) Ireland $21.878B 25.53
SONOVA HOLDING (SONVY) Switzerland $21.782B 0.00
Waters (WAT) United States $19.180B 28.59
Hologic (HOLX) United States $18.784B 20.42
Sysmex ADR (SSMXY) Japan $11.656B 36.55
Fresenius Medical Care AG KGaA (FMS) Germany $11.467B 12.85
Globus Medical (GMED) United States $9.958B 27.86
Teleflex (TFX) United States $9.473B 14.89
Penumbra (PEN) United States $8.784B 86.04
Masimo (MASI) United States $7.661B 41.03
Glaukos (GKOS) United States $7.267B 0.00
PROCEPT BioRobotics (PRCT) United States $4.696B 0.00
Integer Holdings (ITGR) United States $4.168B 23.62
Inari Medical (NARI) United States $2.834B 0.00
LivaNova (LIVN) United Kingdom $2.803B 16.18
TransMedics (TMDX) United States $2.751B 87.20
Nihon Kohden (NHNKY) Japan $2.682B 16.69
Veracyte (VCYT) United States $2.592B 160.67
Elekta AB (EKTAY) Sweden $2.285B 18.61
Tandem Diabetes Care (TNDM) United States $2.054B 0.00
RxSight (RXST) United States $1.874B 0.00
Integra LifeSciences Holdings (IART) United States $1.455B 6.63
Alphatec Holdings (ATEC) United States $1.113B 0.00
Artivion (AORT) United States $1.103B 101.27
Pulse Biosciences (PLSE) United States $1.072B 0.00
OPKO Health (OPK) United States $1.053B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.858B 14.59
OrthoPediatrics (KIDS) United States $0.642B 0.00
IRadimed (IRMD) United States $0.624B 33.75
ORTHOFIX MEDICAL INC (OFIX) United States $0.618B 0.00
Mesa Laboratories (MLAB) United States $0.617B 15.58
AxoGen (AXGN) United States $0.614B 0.00
Pacific Biosciences Of California (PACB) United States $0.591B 0.00
SiBone (SIBN) United States $0.575B 0.00
Paragon 28 (FNA) United States $0.443B 0.00
Tactile Systems Technology (TCMD) United States $0.345B 10.51
ClearPoint Neuro (CLPT) United States $0.342B 0.00
Delcath Systems (DCTH) United States $0.303B 0.00
Treace Medical Concepts (TMCI) United States $0.290B 0.00
CVRx (CVRX) United States $0.286B 0.00
AngioDynamics (ANGO) United States $0.272B 0.00
Sight Sciences (SGHT) United States $0.252B 0.00
Inogen (INGN) United States $0.207B 0.00
Nevro (NVRO) United States $0.205B 0.00
Semler Scientific (SMLR) United States $0.205B 14.40
NeuroPace (NPCE) United States $0.188B 0.00
Atossa Genetics (ATOS) United States $0.174B 0.00
Accuray (ARAY) United States $0.173B 0.00
Alpha Tau Medical (DRTS) Israel $0.163B 0.00
KORU Medical Systems (KRMD) United States $0.134B 0.00
Spectral Diagnostics (EDTXF) Canada $0.123B 0.00
908 Devices (MASS) United States $0.109B 0.00
EDAP TMS S.A (EDAP) France $0.108B 0.00
Sensus Healthcare (SRTS) United States $0.105B 15.61
WORK Medical Technology Group (WOK) China $0.087B 0.00
Monogram Orthopaedics (MGRM) United States $0.080B 0.00
Hyperfine (HYPR) United States $0.071B 0.00
Covalon Technologies (CVALF) Canada $0.066B 0.00
LENSAR (LNSR) United States $0.066B 0.00
InspireMD (NSPR) Israel $0.062B 0.00
Lucid Diagnostics (LUCD) United States $0.052B 0.00
Envoy Medical (COCH) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Rapid Micro Biosystems (RPID) United States $0.046B 0.00
Accelerate Diagnostics (AXDX) United States $0.045B 0.00
EnVVeno Medical (NVNO) United States $0.045B 0.00
Adagio Medical Holdings (ADGM) United States $0.036B 0.00
Neuronetics (STIM) United States $0.031B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Spectral AI (MDAI) United States $0.027B 0.00
Precision Optics (POCI) United States $0.024B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
NexGel (NXGL) United States $0.018B 0.00
Baird Medical Investment Holdings (BDMD) $0.018B 0.00
Biosig Technologies (BSGM) United States $0.017B 0.00
Autonomix Medical (AMIX) United States $0.016B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.016B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
T2 Biosystems (TTOO) United States $0.015B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Pixie Dust Technologies (PXDT) Japan $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00