Avinger - Stock Price History | AVGR

Historical daily share price chart and data for Avinger since 2020 adjusted for splits. The latest closing stock price for Avinger as of May 28, 2020 is 0.40.
  • The all-time high Avinger stock closing price was 990.00 on December 28, 2015.
  • The Avinger 52-week high stock price is 4.19, which is 947.5% above the current share price.
  • The Avinger 52-week low stock price is 0.24, which is 40% below the current share price.
  • The average Avinger stock price for the last 52 weeks is 1.07.
Avinger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0648 0.2800 3.6800 0.2599 1.1400 280.00%
2018 1.8449 7.4000 8.6000 0.1946 0.3000 -95.88%
2017 36.6262 150.0000 156.0000 7.1200 7.2800 -95.08%
2016 353.0825 818.4000 818.4000 140.0000 148.0000 -83.71%
2015 559.6013 540.0000 990.0000 400.0000 908.4000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.010B $0.009B
Avinger, Inc. is engaged in designing, manufacturing and selling image-guided, catheter-based systems to treat peripheral arterial disease. The company's product consists of Lightbox imaging console, Wildcat, Kittycat, Ocelot, Ocelot PIXL, Ocelot MVRX and Juicebox. Avinger, Inc. is based in Redwood City, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $133.237B 27.05
Intuitive Surgical (ISRG) United States $65.858B 48.64
Edwards Lifesciences (EW) United States $44.688B 37.56
DexCom (DXCM) United States $33.210B 155.01
ALCON INC (ALC) Switzerland $29.971B 33.55
IDEXX Laboratories (IDXX) United States $25.558B 60.18
Fresenius Medical Care AG KGaA (FMS) Germany $24.177B 16.47
Olympus (OCPNY) Japan $22.548B 0.00
Sysmex ADR (SSMXY) Japan $16.634B 46.88
Teleflex (TFX) United States $16.139B 29.89
STERIS (STE) Ireland $13.568B 28.36
Hologic (HOLX) United States $13.269B 20.89
SONOVA HOLDING (SONVY) Switzerland $13.236B 0.00
Masimo (MASI) United States $12.135B 65.96
Varian Medical Systems (VAR) United States $11.056B 26.82
SARTORIUS AG (SARTF) Germany $9.432B 81.09
ABIOMED (ABMD) United States $9.340B 50.18
Penumbra (PEN) United States $6.003B 231.28
Globus Medical (GMED) United States $5.410B 34.24
Tandem Diabetes Care (TNDM) United States $4.949B 0.00
Integra LifeSciences Holdings (IART) United States $4.420B 20.27
Nevro (NVRO) United States $4.281B 0.00
Elekta AB (EKTAY) Sweden $4.137B 31.85
Wright Medical Group (WMGI) Netherlands $3.852B 597.80
Integer Holdings (ITGR) United States $2.697B 16.66
LivaNova (LIVN) United Kingdom $2.687B 20.26
Nihon Kohden (NHNKY) Japan $2.681B 0.00
Glaukos (GKOS) United States $1.808B 0.00
Cantel Medical (CMD) United States $1.753B 16.87
OPKO Health (OPK) United States $1.534B 0.00
Luminex (LMNX) United States $1.441B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.438B 27.88
ShockWave Medical (SWAV) United States $1.394B 0.00
Veracyte (VCYT) United States $1.316B 0.00
Silk Road Medical (SILK) United States $1.245B 0.00
Mesa Laboratories (MLAB) United States $1.136B 59.50
Tactile Systems Technology (TCMD) United States $0.996B 126.37
CryoLife (CRY) United States $0.866B 120.79
Inogen (INGN) United States $0.827B 49.34
OrthoPediatrics (KIDS) United States $0.818B 0.00
Natus Medical (NTUS) United States $0.775B 19.10
ORTHOFIX MEDICAL INC (OFIX) United States $0.672B 27.14
Quotient (QTNT) Switzerland $0.605B 0.00
GenMark Diagnostics (GNMK) United States $0.596B 0.00
Pacific Biosciences Of California (PACB) United States $0.569B 0.00
Si-Bone (SIBN) United States $0.512B 0.00
Accelerate Diagnostics (AXDX) United States $0.484B 0.00
AngioDynamics (ANGO) United States $0.410B 27.25
AxoGen (AXGN) United States $0.383B 0.00
Intersect ENT (XENT) United States $0.377B 0.00
Fluidigm (FLDM) United States $0.320B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.318B 0.00
SeaSpine Holdings (SPNE) United States $0.301B 0.00
TransMedics (TMDX) United States $0.299B 0.00
Alphatec Holdings (ATEC) United States $0.297B 0.00
Stereotaxis (STXS) United States $0.282B 0.00
ViewRay (VRAY) United States $0.276B 0.00
Vermillion (VRML) United States $0.275B 0.00
Semler Scientific (SMLR) United States $0.271B 30.07
IRadimed (IRMD) United States $0.258B 27.86
Sientra (SIEN) United States $0.202B 0.00
Accuray (ARAY) United States $0.197B 0.00
RTI Surgical (RTIX) United States $0.197B 53.40
CRH Medical (CRHM) Canada $0.140B 97.50
Electromed (ELMD) United States $0.113B 28.89
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
Restoration Robotics (VERO) Canada $0.100B 0.00
T2 Biosystems (TTOO) United States $0.099B 0.00
EDAP TMS S.A (EDAP) France $0.078B 38.46
ConforMIS (CFMS) United States $0.070B 0.00
MRI Interventions (CLPT) United States $0.058B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.053B 0.00
Apollo Endosurgery (APEN) United States $0.046B 0.00
Sensus Healthcare (SRTS) United States $0.039B 0.00
Neuronetics (STIM) United States $0.038B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.037B 0.00
Allied Healthcare Products (AHPI) United States $0.037B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
TransEnterix (TRXC) United States $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Ekso Bionics Holdings (EKSO) United States $0.021B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Xtant Medical Holdings (XTNT) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
Sunshine Heart Inc (CHFS) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.010B 35.40
SINTX TECHNOLOGIES, INC (SINT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00