Tactile Systems Technology - 3 Year Stock Price History | TCMD

Historical daily share price chart and data for Tactile Systems Technology since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tactile Systems Technology as of February 20, 2019 is 73.50.
Tactile Systems Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.5385 44.5900 74.1100 43.1200 73.5000 61.36%
2018 48.1686 29.5800 71.0500 28.0500 45.5500 57.18%
2017 25.0836 15.7000 36.7900 14.8200 28.9800 76.60%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.358B $0.109B
Tactile Systems Technology, Inc. is a medical technology company which develops medical devices for the treatment of chronic diseases at home. The company's product pipeline consists of Flexitouch System(R), the Entr? System and the ACTitouch System (R). Tactile Systems Technology, Inc. is headquartered in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $101.538B 22.68
Intuitive Surgical (ISRG) United States $62.929B 59.23
Edwards Lifesciences (EW) United States $36.708B 37.59
Fresenius Medical Care AG KGaA (FMS) Germany $24.505B 16.57
IDEXX Laboratories (IDXX) United States $18.185B 49.52
ABIOMED (ABMD) United States $16.332B 107.81
Hologic (HOLX) United States $13.523B 20.45
Teleflex (TFX) United States $13.173B 29.90
DexCom (DXCM) United States $12.930B 0.00
Varian Medical Systems (VAR) United States $12.041B 30.08
STERIS (STE) United Kingdom $10.392B 26.71
Masimo (MASI) United States $6.825B 44.26
Penumbra (PEN) United States $5.141B 310.42
LivaNova (LIVN) United Kingdom $4.861B 31.20
Globus Medical (GMED) United States $4.688B 29.38
Integra LifeSciences Holdings (IART) United States $4.423B 21.55
Wright Medical Group (WMGI) Netherlands $3.941B 0.00
Cantel Medical (CMD) United States $3.599B 35.50
Inogen (INGN) United States $3.000B 64.75
Tandem Diabetes Care (TNDM) United States $2.811B 0.00
Integer Holdings (ITGR) United States $2.761B 23.10
Glaukos (GKOS) United States $2.420B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.365B 21.31
OPKO Health (OPK) United States $1.612B 0.00
Nevro (NVRO) United States $1.461B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.244B 35.93
Accelerate Diagnostics (AXDX) United States $1.166B 0.00
Luminex (LMNX) United States $1.161B 53.14
CryoLife (CRY) United States $1.098B 118.84
Pacific Biosciences Of California (PACB) United States $1.088B 0.00
Intersect ENT (XENT) United States $1.039B 0.00
Natus Medical (BABY) United States $0.943B 19.67
Mesa Laboratories (MLAB) United States $0.900B 36.80
AngioDynamics (ANGO) United States $0.871B 28.24
ViewRay (VRAY) United States $0.791B 0.00
Veracyte (VCYT) United States $0.771B 0.00
AxoGen (AXGN) United States $0.677B 0.00
TransEnterix (TRXC) United States $0.653B 0.00
Quotient (QTNT) Switzerland $0.640B 0.00
OrthoPediatrics (KIDS) United States $0.488B 0.00
Si-Bone (SIBN) United States $0.466B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.457B 0.00
Accuray (ARAY) United States $0.454B 0.00
Fluidigm (FLDM) United States $0.424B 0.00
GenMark Diagnostics (GNMK) United States $0.377B 0.00
Pulse Biosciences (PLSE) United States $0.344B 0.00
SeaSpine Holdings (SPNE) United States $0.324B 0.00
Neuronetics (STIM) United States $0.310B 0.00
Sientra (SIEN) United States $0.304B 0.00
IRadimed (IRMD) United States $0.292B 62.14
RTI Surgical (RTIX) United States $0.291B 46.70
Corindus Vascular Robotics (CVRS) United States $0.251B 0.00
Nuvectra (NVTR) United States $0.250B 0.00
CRH Medical (CRHM) Canada $0.234B 40.63
Helius Medical Technologies (HSDT) United States $0.173B 0.00
T2 Biosystems (TTOO) United States $0.163B 0.00
Ekso Bionics Holdings (EKSO) United States $0.126B 0.00
Sensus Healthcare (SRTS) United States $0.120B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
ConforMIS (CFMS) United States $0.089B 0.00
Biosig Technologies (BSGM) United States $0.087B 0.00
Titan Medical (TMDI) Canada $0.083B 0.00
EDAP TMS (EDAP) France $0.081B 0.00
Apollo Endosurgery (APEN) United States $0.081B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.068B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Second Sight Medical Products (EYES) United States $0.057B 0.00
Vermillion (VRML) United States $0.054B 0.00
OBALON THERPTCS (OBLN) United States $0.050B 0.00
Electromed (ELMD) United States $0.047B 24.13
Xtant Medical Holdings (XTNT) United States $0.045B 0.00
Microbot Medical (MBOT) United States $0.039B 0.00
Restoration Robotics (HAIR) United States $0.034B 0.00
Viveve Medical (VIVE) United States $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.027B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
ReWalk Robotics (RWLK) Israel $0.022B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
Bioanalytical Systems (BASI) United States $0.015B 47.67
American Shared Hospital Services (AMS) United States $0.015B 11.13
Nanovibronix (NAOV) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00