STERIS - 32 Year Stock Price History | STE

Historical daily share price chart and data for STERIS since 1992 adjusted for splits and dividends. The latest closing stock price for STERIS as of February 26, 2024 is 233.71.
  • The all-time high STERIS stock closing price was 248.17 on April 20, 2022.
  • The STERIS 52-week high stock price is 254.00, which is 8.7% above the current share price.
  • The STERIS 52-week low stock price is 173.21, which is 25.9% below the current share price.
  • The average STERIS stock price for the last 52 weeks is 211.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STERIS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 222.3592 216.6028 236.0300 213.0606 233.7100 6.54%
2023 206.3456 183.3878 231.3662 174.7425 219.3667 20.20%
2022 205.3941 237.5725 248.1739 158.4014 182.5084 -23.44%
2021 202.5309 183.0937 240.1189 166.6826 238.3952 29.48%
2020 156.8401 145.9806 190.0353 103.9264 184.1137 25.53%
2019 131.2108 99.1951 148.7978 96.6614 146.6735 44.11%
2018 98.6055 83.0942 114.6293 79.2176 101.7764 23.66%
2017 74.5878 63.2572 87.5115 61.4954 82.3038 31.71%
2016 63.5086 67.8929 68.2375 57.0293 62.4876 -9.15%
2015 62.0417 59.4851 70.9603 56.5638 68.7785 16.18%
2014 49.0261 43.0801 61.8130 39.7845 59.2021 34.96%
2013 38.6065 31.4586 44.1117 31.4586 43.8652 40.96%
2012 28.6071 26.3468 32.6332 24.6207 31.1181 19.10%
2011 28.3151 31.8399 31.8399 23.9898 26.1277 -16.50%
2010 27.6143 23.8840 32.4664 22.0182 31.2907 32.51%
2009 21.5807 18.7715 28.1897 15.1626 23.6138 25.85%
2008 23.4732 22.4007 30.0720 17.5069 18.7636 -16.41%
2007 21.4597 19.7967 24.1871 19.0686 22.4474 15.51%
2006 18.6363 19.5504 20.7004 16.4072 19.4338 1.31%
2005 18.8847 17.6711 21.0784 16.4961 19.1824 5.99%
2004 17.6536 17.4651 20.9367 15.2371 18.0984 4.96%
2003 17.7055 18.7317 20.7612 15.2524 17.2438 -6.80%
2002 16.3945 13.8103 20.6010 12.4369 18.5028 32.73%
2001 14.0464 12.4979 18.1060 9.3162 13.9400 13.34%
2000 8.5015 7.6758 12.7803 6.1498 12.2996 57.27%
1999 14.6364 22.5085 26.5600 7.3401 7.8208 -63.96%
1998 21.2091 17.5032 26.9911 14.1155 21.6997 17.89%
1997 13.7243 16.1680 19.1475 8.7287 18.4074 10.92%
1996 12.7365 12.4216 16.5953 9.7740 16.5953 34.88%
1995 10.1639 6.6763 16.4503 5.7225 12.3034 72.00%
1994 4.6414 3.6719 7.6300 3.3381 7.1531 100.00%
1993 3.3521 3.5766 4.0058 2.4798 3.5766 6.41%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $23.094B $4.958B
STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS plc. Currently, STERIS serves healthcare, pharmaceutical, research, industrial and governmental customers across the globe. The majority of STERIS' revenues is derived from the healthcare and pharmaceutical industries. STERIS provides its products and services in more than 60 countries. The company's key areas of strategic focus include developing its customer base in Europe, the Middle East and the Asia Pacific region.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $214.862B 26.16
Intuitive Surgical (ISRG) United States $136.798B 85.90
Edwards Lifesciences (EW) United States $51.802B 34.32
IDEXX Laboratories (IDXX) United States $47.350B 56.59
IQVIA Holdings (IQV) United States $45.045B 26.64
DexCom (DXCM) United States $44.785B 76.93
Alcon (ALC) Switzerland $39.709B 32.60
SONOVA HOLDING (SONVY) Switzerland $19.462B 0.00
Waters (WAT) United States $19.336B 27.83
Hologic (HOLX) United States $17.560B 19.38
Fresenius Medical Care AG KGaA (FMS) Germany $11.555B 14.27
Sysmex ADR (SSMXY) Japan $11.327B 35.53
Teleflex (TFX) United States $10.721B 16.85
ShockWave Medical (SWAV) United States $9.589B 67.15
Penumbra (PEN) United States $8.951B 110.65
Globus Medical (GMED) United States $7.704B 24.00
Masimo (MASI) United States $6.906B 37.99
Glaukos (GKOS) United States $4.533B 0.00
Integer Holdings (ITGR) United States $3.452B 22.13
Integra LifeSciences Holdings (IART) United States $3.451B 14.02
Inari Medical (NARI) United States $3.246B 0.00
LivaNova (LIVN) United Kingdom $3.015B 19.92
Elekta AB (EKTAY) Sweden $2.700B 18.53
TransMedics (TMDX) United States $2.538B 0.00
PROCEPT BioRobotics (PRCT) United States $2.466B 0.00
Nihon Kohden (NHNKY) Japan $2.418B 20.45
Alphatec Holdings (ATEC) United States $2.057B 0.00
RxSight (RXST) United States $2.025B 0.00
Tandem Diabetes Care (TNDM) United States $1.894B 0.00
Veracyte (VCYT) United States $1.721B 0.00
Pacific Biosciences Of California (PACB) United States $1.399B 0.00
Paragon 28 (FNA) United States $1.045B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.890B 16.47
Treace Medical Concepts (TMCI) United States $0.884B 0.00
SiBone (SIBN) United States $0.832B 0.00
Artivion (AORT) United States $0.829B 95.81
OPKO Health (OPK) United States $0.770B 0.00
OrthoPediatrics (KIDS) United States $0.679B 0.00
Silk Road Medical (SILK) United States $0.678B 0.00
Mesa Laboratories (MLAB) United States $0.572B 19.42
Nevro (NVRO) United States $0.569B 0.00
Pulse Biosciences (PLSE) United States $0.547B 0.00
IRadimed (IRMD) United States $0.532B 31.03
ORTHOFIX MEDICAL INC (OFIX) United States $0.495B 0.00
AxoGen (AXGN) United States $0.449B 0.00
CVRx (CVRX) United States $0.448B 0.00
NeuroPace (NPCE) United States $0.446B 0.00
Tactile Systems Technology (TCMD) United States $0.366B 12.42
Semler Scientific (SMLR) United States $0.333B 19.40
Accuray (ARAY) United States $0.265B 0.00
AngioDynamics (ANGO) United States $0.233B 0.00
908 Devices (MASS) United States $0.227B 0.00
Sight Sciences (SGHT) United States $0.218B 0.00
EDAP TMS S.A (EDAP) France $0.217B 0.00
Inogen (INGN) United States $0.216B 0.00
Alpha Tau Medical (DRTS) Israel $0.205B 0.00
ClearPoint Neuro (CLPT) United States $0.183B 0.00
Atossa Genetics (ATOS) United States $0.123B 0.00
Spectral Diagnostics (EDTXF) Canada $0.111B 0.00
Neuronetics (STIM) United States $0.095B 0.00
KORU Medical Systems (KRMD) United States $0.094B 0.00
Delcath Systems (DCTH) United States $0.093B 0.00
EnVVeno Medical (NVNO) United States $0.083B 0.00
Autonomix Medical (AMIX) $0.082B 0.00
Monogram Orthopaedics (MGRM) United States $0.081B 0.00
Hyperfine (HYPR) United States $0.076B 0.00
Sensus Healthcare (SRTS) United States $0.075B 151.67
Yubo Biotech (YBGJ) China $0.061B 0.00
SEP Acquisition (SEPA) United States $0.058B 0.00
Vasomedical (VASO) United States $0.057B 4.36
Lucid Diagnostics (LUCD) United States $0.056B 0.00
ReWalk Robotics (LFWD) Israel $0.056B 0.00
InspireMD (NSPR) Israel $0.055B 0.00
DarioHealth (DRIO) United States $0.055B 0.00
LENSAR (LNSR) United States $0.055B 0.00
Pixie Dust Technologies (PXDT) Japan $0.046B 0.00
Vicarious Surgical (RBOT) United States $0.044B 0.00
Aspira Women's Health (AWH) United States $0.043B 0.00
Rapid Micro Biosystems (RPID) United States $0.042B 0.00
Precision Optics (POCI) United States $0.035B 0.00
Spectral AI (MDAI) United States $0.033B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
Envoy Medical (COCH) United States $0.025B 0.00
PetVivo Holdings (PETV) United States $0.020B 0.00
T2 Biosystems (TTOO) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
PAVmed (PAVM) United States $0.015B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
NexGel (NXGL) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Avinger (AVGR) United States $0.005B 0.00
Biosig Technologies (BSGM) United States $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00