STERIS - 33 Year Stock Price History | STE
Historical daily share price chart and data for STERIS since 1992 adjusted for splits and dividends. The latest closing stock price for STERIS as of November 07, 2025 is 263.77.
- The all-time high STERIS stock closing price was 263.77 on November 07, 2025.
- The STERIS 52-week high stock price is 265.56, which is 0.7% above the current share price.
- The STERIS 52-week low stock price is 200.98, which is 23.8% below the current share price.
- The average STERIS stock price for the last 52 weeks is 229.73.
| STERIS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 231.4947 | 200.9410 | 263.7700 | 200.9410 | 263.7700 | 29.29% |
| 2024 | 221.1707 | 213.4040 | 244.6710 | 196.0780 | 204.0180 | -5.60% |
| 2023 | 203.2961 | 180.6710 | 227.9480 | 172.1610 | 216.1270 | 20.20% |
| 2022 | 202.3232 | 234.0180 | 244.4710 | 156.0250 | 179.8040 | -23.43% |
| 2021 | 199.5053 | 180.3660 | 236.5270 | 164.1950 | 234.8290 | 29.48% |
| 2020 | 154.5225 | 143.8380 | 187.2170 | 102.4010 | 181.3700 | 25.50% |
| 2019 | 129.2977 | 97.7559 | 146.6350 | 95.2590 | 144.5210 | 44.09% |
| 2018 | 97.1736 | 81.8895 | 112.9630 | 78.0691 | 100.3000 | 23.66% |
| 2017 | 73.5037 | 62.3339 | 86.2402 | 60.5979 | 81.1106 | 31.73% |
| 2016 | 62.5774 | 66.8975 | 67.2383 | 56.1932 | 61.5755 | -9.14% |
| 2015 | 60.6960 | 57.7745 | 69.9199 | 55.5303 | 67.7700 | 17.86% |
| 2014 | 47.2479 | 41.1557 | 60.0354 | 38.0073 | 57.4996 | 37.21% |
| 2013 | 36.8843 | 30.0568 | 42.1412 | 30.0568 | 41.9057 | 40.95% |
| 2012 | 27.3320 | 25.1741 | 31.1767 | 23.5249 | 29.7315 | 19.09% |
| 2011 | 27.0576 | 30.4255 | 30.4255 | 22.9221 | 24.9648 | -16.51% |
| 2010 | 26.3879 | 22.8236 | 31.0241 | 21.0407 | 29.9006 | 32.51% |
| 2009 | 20.5743 | 17.8903 | 26.9382 | 14.4507 | 22.5655 | 26.19% |
| 2008 | 22.3731 | 21.3516 | 28.6627 | 16.6851 | 17.8828 | -16.42% |
| 2007 | 20.4553 | 18.8709 | 23.0552 | 18.1766 | 21.3961 | 15.50% |
| 2006 | 17.7647 | 18.6360 | 19.7323 | 15.6399 | 18.5249 | 1.31% |
| 2005 | 18.0022 | 16.8457 | 20.0941 | 15.7255 | 18.2852 | 5.98% |
| 2004 | 16.8290 | 16.6493 | 19.9588 | 14.5254 | 17.2530 | 4.96% |
| 2003 | 16.8784 | 17.8567 | 19.7915 | 14.5399 | 16.4383 | -6.80% |
| 2002 | 15.6287 | 13.1652 | 19.6387 | 11.8560 | 17.6385 | 32.73% |
| 2001 | 13.3902 | 11.9105 | 17.2603 | 8.8811 | 13.2889 | 13.30% |
| 2000 | 8.1043 | 7.3191 | 12.1833 | 5.8643 | 11.7287 | 57.32% |
| 1999 | 13.9526 | 21.4571 | 25.3212 | 7.0008 | 7.4554 | -63.96% |
| 1998 | 20.2184 | 16.6838 | 25.7304 | 13.4562 | 20.6843 | 17.88% |
| 1997 | 13.0831 | 15.4109 | 18.2522 | 8.3192 | 17.5476 | 10.92% |
| 1996 | 12.1416 | 11.8424 | 15.8201 | 9.3193 | 15.8201 | 34.88% |
| 1995 | 9.6892 | 6.3644 | 15.6837 | 5.4552 | 11.7287 | 72.00% |
| 1994 | 4.4246 | 3.5004 | 7.2736 | 3.1822 | 6.8190 | 100.00% |
| 1993 | 3.1955 | 3.4095 | 3.8186 | 2.3639 | 3.4095 | 6.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $25.979B | $5.460B |
| STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS plc. Currently, STERIS serves healthcare, pharmaceutical, research, industrial and governmental customers across the globe. The majority of STERIS' revenues is derived from the healthcare and pharmaceutical industries. STERIS provides its products and services in more than 60 countries. The company's key areas of strategic focus include developing its customer base in Europe, the Middle East and the Asia Pacific region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $215.059B | 25.55 |
| Intuitive Surgical (ISRG) | United States | $200.747B | 78.54 |
| IDEXX Laboratories (IDXX) | United States | $56.570B | 56.18 |
| Edwards Lifesciences (EW) | United States | $48.391B | 32.45 |
| Alcon (ALC) | Switzerland | $36.485B | 24.49 |
| IQVIA Holdings (IQV) | United States | $35.841B | 19.99 |
| Mettler-Toledo (MTD) | United States | $29.649B | 34.40 |
| Waters (WAT) | United States | $22.129B | 29.27 |
| DexCom (DXCM) | United States | $21.451B | 29.57 |
| Hologic (HOLX) | United States | $16.481B | 17.35 |
| SONOVA HOLDING (SONVY) | Switzerland | $15.721B | 0.00 |
| Globus Medical (GMED) | United States | $11.330B | 23.56 |
| Penumbra (PEN) | United States | $10.425B | 73.33 |
| Masimo (MASI) | United States | $7.690B | 24.64 |
| Sysmex ADR (SSMXY) | Japan | $6.698B | 21.28 |
| Teleflex (TFX) | United States | $4.835B | 7.70 |
| Glaukos (GKOS) | United States | $4.817B | 0.00 |
| TransMedics (TMDX) | United States | $4.073B | 48.25 |
| Veracyte (VCYT) | United States | $3.296B | 37.57 |
| Alphatec Holdings (ATEC) | United States | $2.941B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.755B | 14.88 |
| Integer Holdings (ITGR) | United States | $2.392B | 11.23 |
| Artivion (AORT) | United States | $2.117B | 97.54 |
| Nihon Kohden (NHNKY) | Japan | $2.067B | 24.67 |
| PROCEPT BioRobotics (PRCT) | United States | $1.776B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $1.686B | 16.34 |
| Beta Bionics (BBNX) | United States | $1.158B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.099B | 0.00 |
| AxoGen (AXGN) | United States | $1.087B | 0.00 |
| IRadimed (IRMD) | United States | $1.073B | 51.11 |
| Pulse Biosciences (PLSE) | United States | $1.048B | 0.00 |
| OPKO Health (OPK) | United States | $1.029B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.938B | 5.08 |
| SiBone (SIBN) | United States | $0.680B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.591B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.555B | 32.29 |
| Pacific Biosciences Of California (PACB) | United States | $0.529B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.521B | 10.40 |
| AngioDynamics (ANGO) | United States | $0.495B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.449B | 0.00 |
| NeuroPace (NPCE) | United States | $0.437B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.427B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.418B | 11.59 |
| Semler Scientific (SMLR) | United States | $0.418B | 3.28 |
| RxSight (RXST) | United States | $0.385B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.327B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.305B | 50.82 |
| Sight Sciences (SGHT) | United States | $0.305B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.294B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.282B | 0.00 |
| 908 Devices (MASS) | United States | $0.265B | 0.00 |
| CVRx (CVRX) | United States | $0.254B | 0.00 |
| Inogen (INGN) | United States | $0.189B | 0.00 |
| Neuronetics (STIM) | United States | $0.156B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.144B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.144B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.138B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.137B | 0.00 |
| Accuray (ARAY) | United States | $0.133B | 0.00 |
| LENSAR (LNSR) | United States | $0.127B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.106B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.094B | 0.00 |
| Hyperfine (HYPR) | United States | $0.084B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.077B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.076B | 0.00 |
| InspireMD (NSPR) | United States | $0.076B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.069B | 0.00 |
| Spectral AI (MDAI) | United States | $0.054B | 0.00 |
| Positron (POSC) | United States | $0.051B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.038B | 0.00 | |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.028B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.026B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Envoy Medical (COCH) | United States | $0.018B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.014B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.013B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.012B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.012B | 0.00 |
| Tenon Medical (TNON) | United States | $0.010B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.010B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Solana (HSDT) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.002B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 11.54 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |