STERIS - 32 Year Stock Price History | STE

Historical daily share price chart and data for STERIS since 1992 adjusted for splits and dividends. The latest closing stock price for STERIS as of November 05, 2024 is 227.44.
  • The all-time high STERIS stock closing price was 247.17 on September 10, 2024.
  • The STERIS 52-week high stock price is 248.24, which is 9.1% above the current share price.
  • The STERIS 52-week low stock price is 195.47, which is 14.1% below the current share price.
  • The average STERIS stock price for the last 52 weeks is 223.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STERIS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 224.9441 215.5912 247.1700 198.0805 227.4400 4.17%
2023 205.3819 182.5313 230.2856 173.9264 218.3422 20.20%
2022 204.4348 236.4629 247.0148 157.6616 181.6559 -23.44%
2021 201.5850 182.2386 238.9974 165.9041 237.2817 29.48%
2020 156.1076 145.2988 189.1477 103.4410 183.2538 25.53%
2019 130.5980 98.7318 148.1029 96.2099 145.9884 44.11%
2018 98.1450 82.7061 114.0939 78.8476 101.3010 23.66%
2017 74.2395 62.9617 87.1027 61.2082 81.9194 31.71%
2016 63.2120 67.5758 67.9188 56.7630 62.1957 -9.15%
2015 61.7520 59.2072 70.6289 56.2996 68.4572 16.18%
2014 48.7971 42.8789 61.5243 39.5987 58.9256 34.96%
2013 38.4262 31.3116 43.9057 31.3116 43.6603 40.96%
2012 28.4735 26.2237 32.4807 24.5057 30.9727 19.10%
2011 28.1829 31.6912 31.6912 23.8778 26.0057 -16.50%
2010 27.4854 23.7724 32.3148 21.9154 31.1445 32.51%
2009 21.4799 18.6838 28.0580 15.0918 23.5035 25.85%
2008 23.3636 22.2961 29.9316 17.4252 18.6760 -16.41%
2007 21.3595 19.7042 24.0742 18.9795 22.3426 15.51%
2006 18.5493 19.4591 20.6038 16.3306 19.3430 1.31%
2005 18.7964 17.5886 20.9800 16.4190 19.0928 5.99%
2004 17.5711 17.3835 20.8389 15.1660 18.0138 4.96%
2003 17.6228 18.6442 20.6643 15.1811 17.1633 -6.80%
2002 16.3179 13.7458 20.5048 12.3788 18.4163 32.73%
2001 13.9808 12.4396 18.0214 9.2727 13.8749 13.34%
2000 8.4618 7.6399 12.7206 6.1211 12.2421 57.27%
1999 14.5680 22.4034 26.4360 7.3058 7.7842 -63.96%
1998 21.1101 17.4215 26.8651 14.0496 21.5984 17.89%
1997 13.6602 16.0925 19.0581 8.6880 18.3214 10.92%
1996 12.6770 12.3636 16.5178 9.7284 16.5178 34.88%
1995 10.1164 6.6451 16.3735 5.6958 12.2459 72.00%
1994 4.6197 3.6548 7.5944 3.3225 7.1197 100.00%
1993 3.3364 3.5599 3.9870 2.4682 3.5599 6.41%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $22.429B $5.139B
STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS plc. Currently, STERIS serves healthcare, pharmaceutical, research, industrial and governmental customers across the globe. The majority of STERIS' revenues is derived from the healthcare and pharmaceutical industries. STERIS provides its products and services in more than 60 countries. The company's key areas of strategic focus include developing its customer base in Europe, the Middle East and the Asia Pacific region.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $214.502B 26.17
Intuitive Surgical (ISRG) United States $183.493B 95.93
Alcon (ALC) Switzerland $45.596B 32.10
Edwards Lifesciences (EW) United States $40.174B 24.98
IQVIA Holdings (IQV) United States $38.636B 21.29
IDEXX Laboratories (IDXX) United States $34.062B 40.11
DexCom (DXCM) United States $26.951B 40.59
Waters (WAT) United States $22.989B 33.99
SONOVA HOLDING (SONVY) Switzerland $22.309B 0.00
Hologic (HOLX) United States $18.303B 19.31
Fresenius Medical Care AG KGaA (FMS) Germany $11.930B 12.25
Sysmex ADR (SSMXY) Japan $11.738B 36.81
Globus Medical (GMED) United States $10.234B 26.06
Teleflex (TFX) United States $9.451B 15.07
Penumbra (PEN) United States $8.919B 87.36
Masimo (MASI) United States $8.063B 39.26
Glaukos (GKOS) United States $7.026B 0.00
PROCEPT BioRobotics (PRCT) United States $4.981B 0.00
Integer Holdings (ITGR) United States $4.316B 24.46
Inari Medical (NARI) United States $2.930B 0.00
TransMedics (TMDX) United States $2.786B 88.30
Veracyte (VCYT) United States $2.760B 171.10
LivaNova (LIVN) United Kingdom $2.698B 15.58
Nihon Kohden (NHNKY) Japan $2.530B 15.74
Elekta AB (EKTAY) Sweden $2.292B 18.67
Tandem Diabetes Care (TNDM) United States $2.168B 0.00
Integra LifeSciences Holdings (IART) United States $1.922B 10.04
RxSight (RXST) United States $1.913B 0.00
Alphatec Holdings (ATEC) United States $1.216B 0.00
Artivion (AORT) United States $1.168B 107.27
OPKO Health (OPK) United States $1.018B 0.00
Pulse Biosciences (PLSE) United States $1.013B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.909B 15.45
OrthoPediatrics (KIDS) United States $0.722B 0.00
Pacific Biosciences Of California (PACB) United States $0.695B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.676B 0.00
IRadimed (IRMD) United States $0.668B 36.12
AxoGen (AXGN) United States $0.656B 0.00
Mesa Laboratories (MLAB) United States $0.653B 16.50
SiBone (SIBN) United States $0.607B 0.00
Paragon 28 (FNA) United States $0.522B 0.00
CVRx (CVRX) United States $0.374B 0.00
Treace Medical Concepts (TMCI) United States $0.358B 0.00
ClearPoint Neuro (CLPT) United States $0.354B 0.00
Tactile Systems Technology (TCMD) United States $0.322B 17.44
Delcath Systems (DCTH) United States $0.303B 0.00
AngioDynamics (ANGO) United States $0.284B 0.00
Semler Scientific (SMLR) United States $0.273B 19.02
Sight Sciences (SGHT) United States $0.237B 0.00
Inogen (INGN) United States $0.219B 0.00
Nevro (NVRO) United States $0.207B 0.00
NeuroPace (NPCE) United States $0.204B 0.00
Accuray (ARAY) United States $0.193B 0.00
Atossa Genetics (ATOS) United States $0.176B 0.00
Alpha Tau Medical (DRTS) Israel $0.159B 0.00
KORU Medical Systems (KRMD) United States $0.129B 0.00
908 Devices (MASS) United States $0.127B 0.00
Spectral Diagnostics (EDTXF) Canada $0.122B 0.00
Sensus Healthcare (SRTS) United States $0.107B 15.98
EDAP TMS S.A (EDAP) France $0.102B 0.00
WORK Medical Technology Group (WOK) China $0.087B 0.00
Monogram Orthopaedics (MGRM) United States $0.078B 0.00
Hyperfine (HYPR) United States $0.071B 0.00
Covalon Technologies (CVALF) Canada $0.067B 0.00
LENSAR (LNSR) United States $0.067B 0.00
EnVVeno Medical (NVNO) United States $0.060B 0.00
InspireMD (NSPR) Israel $0.060B 0.00
Lucid Diagnostics (LUCD) United States $0.051B 0.00
Accelerate Diagnostics (AXDX) United States $0.048B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Rapid Micro Biosystems (RPID) United States $0.047B 0.00
Envoy Medical (COCH) United States $0.042B 0.00
Adagio Medical Holdings (ADGM) United States $0.039B 0.00
Neuronetics (STIM) United States $0.034B 0.00
DarioHealth (DRIO) United States $0.028B 0.00
Spectral AI (MDAI) United States $0.027B 0.00
Precision Optics (POCI) United States $0.027B 0.00
Biosig Technologies (BSGM) United States $0.027B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Baird Medical Investment Holdings (BDMD) $0.019B 0.00
NexGel (NXGL) United States $0.018B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.016B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Autonomix Medical (AMIX) United States $0.014B 0.00
T2 Biosystems (TTOO) United States $0.014B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Pixie Dust Technologies (PXDT) Japan $0.012B 0.00
QT Imaging Holdings (QTI) United States $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Check-Cap (CHEK) Israel $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00