STERIS - 30 Year Stock Price History | STE

Historical daily share price chart and data for STERIS since 1992 adjusted for splits. The latest closing stock price for STERIS as of October 03, 2022 is 170.07.
  • The all-time high STERIS stock closing price was 251.81 on April 20, 2022.
  • The STERIS 52-week high stock price is 255.93, which is 50.5% above the current share price.
  • The STERIS 52-week low stock price is 160.08, which is 5.9% below the current share price.
  • The average STERIS stock price for the last 52 weeks is 222.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STERIS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 218.9824 241.0500 251.8066 160.7200 170.0700 -29.69%
2021 205.4954 185.7738 243.6337 169.1225 241.8847 29.48%
2020 159.1359 148.1174 192.8170 105.4476 186.8087 25.53%
2019 133.1314 100.6470 150.9759 98.0763 148.8204 44.11%
2018 100.0488 84.3105 116.3072 80.3771 103.2661 23.66%
2017 75.6796 64.1831 88.7924 62.3955 83.5086 31.71%
2016 64.4383 68.8867 69.2363 57.8641 63.4022 -9.15%
2015 62.9499 60.3558 71.9990 57.3917 69.7852 16.18%
2014 49.7437 43.7107 62.7178 40.3669 60.0686 34.96%
2013 39.1716 31.9190 44.7574 31.9190 44.5073 40.96%
2012 29.0259 26.7324 33.1108 24.9811 31.5736 19.10%
2011 28.7296 32.3060 32.3060 24.3410 26.5102 -16.50%
2010 28.0185 24.2336 32.9417 22.3405 31.7487 32.51%
2009 21.8966 19.0462 28.6023 15.3845 23.9595 25.85%
2008 23.8168 22.7286 30.5122 17.7632 19.0383 -16.41%
2007 21.7738 20.0865 24.5412 19.3477 22.7760 15.51%
2006 18.9091 19.8366 21.0034 16.6473 19.7183 1.31%
2005 19.1611 17.9298 21.3870 16.7375 19.4632 5.99%
2004 17.9120 17.7207 21.2432 15.4602 18.3633 4.96%
2003 17.9647 19.0058 21.0651 15.4756 17.4962 -6.80%
2002 16.6345 14.0125 20.9026 12.6190 18.7736 32.73%
2001 14.2520 12.6809 18.3710 9.4526 14.1441 13.34%
2000 8.6259 7.7881 12.9673 6.2398 12.4796 57.27%
1999 14.8506 22.8380 26.9488 7.4475 7.9352 -63.96%
1998 21.5196 17.7594 27.3862 14.3221 22.0174 17.89%
1997 13.9252 16.4046 19.4278 8.8565 18.6768 10.92%
1996 12.9229 12.6035 16.8382 9.9171 16.8382 34.88%
1995 10.3127 6.7740 16.6911 5.8063 12.4835 72.00%
1994 4.7093 3.7257 7.7417 3.3870 7.2578 100.00%
1993 3.4011 3.6289 4.0644 2.5160 3.6289 6.41%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $16.630B $4.585B
STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS plc. Currently, STERIS serves healthcare, pharmaceutical, research, industrial and governmental customers across the globe. The majority of STERIS' revenues is derived from the healthcare and pharmaceutical industries. STERIS provides its products and services in more than 60 countries. The company's key areas of strategic focus include developing its customer base in Europe, the Middle East and the Asia Pacific region.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $198.711B 20.24
Edwards Lifesciences (EW) United States $51.226B 36.24
Alcon (ALC) Switzerland $28.513B 24.14
Teleflex (TFX) United States $9.450B 15.06
Fresenius Medical Care AG KGaA (FMS) Germany $8.228B 7.59
Penumbra (PEN) United States $7.184B 861.82
Globus Medical (GMED) United States $5.928B 30.24
Glaukos (GKOS) United States $2.520B 0.00
Integer Holdings (ITGR) United States $2.061B 16.12
Nevro (NVRO) United States $1.649B 0.00
Paragon 28 (FNA) United States $1.368B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.031B 15.78
Artivion (AORT) United States $0.558B 53.23