IRadimed - 10 Year Stock Price History | IRMD

Historical daily share price chart and data for IRadimed since 2014 adjusted for splits and dividends. The latest closing stock price for IRadimed as of November 12, 2024 is 56.95.
  • The all-time high IRadimed stock closing price was 57.35 on November 11, 2024.
  • The IRadimed 52-week high stock price is 57.95, which is 1.8% above the current share price.
  • The IRadimed 52-week low stock price is 40.05, which is 29.7% below the current share price.
  • The average IRadimed stock price for the last 52 weeks is 45.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IRadimed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.1332 46.9617 57.3500 40.0798 56.9500 20.81%
2023 41.5467 27.1103 49.5788 27.1103 47.1405 75.05%
2022 34.4887 44.5614 50.5843 25.6063 26.9294 -37.54%
2021 29.4415 21.0957 45.0372 20.8065 43.1152 102.68%
2020 21.1869 21.9355 25.8169 15.0031 21.2730 -2.48%
2019 21.7787 22.5793 27.3470 16.8505 21.8142 -4.42%
2018 20.0458 14.2753 34.6620 12.1294 22.8218 61.45%
2017 9.3312 10.4499 14.6485 7.3709 14.1354 36.49%
2016 15.4845 24.5666 24.5666 8.4439 10.3566 -60.40%
2015 19.9650 11.8961 30.5007 11.8961 26.1527 117.29%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.722B $0.066B
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $206.837B 25.23
Intuitive Surgical (ISRG) United States $191.293B 100.01
Alcon (ALC) Switzerland $42.858B 28.68
Edwards Lifesciences (EW) United States $38.815B 24.65
IQVIA Holdings (IQV) United States $38.763B 21.36
IDEXX Laboratories (IDXX) United States $34.892B 41.09
DexCom (DXCM) United States $29.037B 43.73
Waters (WAT) United States $22.907B 33.87
STERIS (STE) Ireland $21.985B 25.31
SONOVA HOLDING (SONVY) Switzerland $21.643B 0.00
Hologic (HOLX) United States $18.526B 19.55
Sysmex ADR (SSMXY) Japan $12.594B 39.49
Fresenius Medical Care AG KGaA (FMS) Germany $12.447B 12.78
Globus Medical (GMED) United States $11.296B 28.77
Teleflex (TFX) United States $9.083B 14.49
Penumbra (PEN) United States $9.066B 88.81
Masimo (MASI) United States $8.612B 41.67
Glaukos (GKOS) United States $7.919B 0.00
PROCEPT BioRobotics (PRCT) United States $4.986B 0.00
Integer Holdings (ITGR) United States $4.592B 26.02
TransMedics (TMDX) United States $3.068B 97.25
Inari Medical (NARI) United States $3.003B 0.00
Veracyte (VCYT) United States $2.964B 88.93
LivaNova (LIVN) United Kingdom $2.878B 16.61
Nihon Kohden (NHNKY) Japan $2.557B 19.42
Elekta AB (EKTAY) Sweden $2.252B 18.35
Tandem Diabetes Care (TNDM) United States $2.043B 0.00
Integra LifeSciences Holdings (IART) United States $1.914B 10.00
RxSight (RXST) United States $1.832B 0.00
Alphatec Holdings (ATEC) United States $1.316B 0.00
Artivion (AORT) United States $1.162B 77.03
OPKO Health (OPK) United States $1.099B 0.00
Pulse Biosciences (PLSE) United States $1.091B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.915B 15.55
ORTHOFIX MEDICAL INC (OFIX) United States $0.735B 0.00
SiBone (SIBN) United States $0.652B 0.00
Paragon 28 (FNA) United States $0.627B 0.00
Mesa Laboratories (MLAB) United States $0.610B 14.39
Pacific Biosciences Of California (PACB) United States $0.601B 0.00
AxoGen (AXGN) United States $0.584B 0.00
OrthoPediatrics (KIDS) United States $0.582B 0.00
Treace Medical Concepts (TMCI) United States $0.501B 0.00
CVRx (CVRX) United States $0.383B 0.00
Semler Scientific (SMLR) United States $0.383B 25.71
Tactile Systems Technology (TCMD) United States $0.378B 20.45
Delcath Systems (DCTH) United States $0.310B 0.00
ClearPoint Neuro (CLPT) United States $0.307B 0.00
AngioDynamics (ANGO) United States $0.290B 0.00
Inogen (INGN) United States $0.249B 0.00
Sight Sciences (SGHT) United States $0.215B 0.00
NeuroPace (NPCE) United States $0.208B 0.00
Accuray (ARAY) United States $0.192B 0.00
Nevro (NVRO) United States $0.189B 0.00
Atossa Genetics (ATOS) United States $0.189B 0.00
Alpha Tau Medical (DRTS) Israel $0.157B 0.00
KORU Medical Systems (KRMD) United States $0.136B 0.00
Sensus Healthcare (SRTS) United States $0.117B 17.44
Spectral Diagnostics (EDTXF) Canada $0.114B 0.00
908 Devices (MASS) United States $0.101B 0.00
EDAP TMS S.A (EDAP) France $0.098B 0.00
LENSAR (LNSR) United States $0.082B 0.00
Monogram Orthopaedics (MGRM) United States $0.077B 0.00
WORK Medical Technology Group (WOK) China $0.077B 0.00
Covalon Technologies (CVALF) Canada $0.073B 0.00
Hyperfine (HYPR) United States $0.068B 0.00
Vicarious Surgical (RBOT) United States $0.066B 0.00
EnVVeno Medical (NVNO) United States $0.061B 0.00
InspireMD (NSPR) Israel $0.059B 0.00
Lucid Diagnostics (LUCD) United States $0.054B 0.00
Rapid Micro Biosystems (RPID) United States $0.054B 0.00
Accelerate Diagnostics (AXDX) United States $0.049B 0.00
Envoy Medical (COCH) United States $0.041B 0.00
Biosig Technologies (BSGM) United States $0.034B 0.00
Adagio Medical Holdings (ADGM) United States $0.032B 0.00
Precision Optics (POCI) United States $0.031B 0.00
DarioHealth (DRIO) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.025B 0.00
Neuronetics (STIM) United States $0.021B 0.00
NexGel (NXGL) United States $0.020B 0.00
Baird Medical Investment Holdings (BDMD) $0.019B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Ekso Bionics Holdings (EKSO) United States $0.017B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Aspira Women's Health (AWH) United States $0.013B 0.00
Autonomix Medical (AMIX) United States $0.012B 0.00
PAVmed (PAVM) United States $0.012B 0.00
T2 Biosystems (TTOO) United States $0.011B 0.00
QT Imaging Holdings (QTI) United States $0.010B 0.00
Pixie Dust Technologies (PXDT) Japan $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00