IRadimed - 5 Year Stock Price History | IRMD
Historical daily share price chart and data for IRadimed since 2014 adjusted for splits. The latest closing stock price for IRadimed as of June 26, 2019 is 19.71.
- The all-time high IRadimed stock price is 37.15, which is 88.5% above the current share price.
- The IRadimed 52-week high stock price is 37.15, which is 88.5% above the current share price.
- The IRadimed 52-week low stock price is 19.60, which is 0.6% below the current share price.
- The average IRadimed stock price for the last 52 weeks is 25.89.
| IRadimed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.9176 | 24.2000 | 29.3100 | 19.6000 | 19.7100 | -19.42% |
| 2018 | 21.4847 | 15.3000 | 37.1500 | 13.0000 | 24.4600 | 61.45% |
| 2017 | 10.0010 | 11.2000 | 15.7000 | 7.9000 | 15.1500 | 36.49% |
| 2016 | 16.5960 | 26.3300 | 26.3300 | 9.0500 | 11.1000 | -60.40% |
| 2015 | 21.3981 | 12.7500 | 32.6900 | 12.7500 | 28.0300 | 117.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.228B | $0.030B |
| iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $117.406B | 25.68 |
| Intuitive Surgical (ISRG) | United States | $60.094B | 55.38 |
| Edwards Lifesciences (EW) | United States | $40.024B | 39.99 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $23.639B | 15.53 |
| IDEXX Laboratories (IDXX) | United States | $23.345B | 61.24 |
| Teleflex (TFX) | United States | $15.514B | 33.61 |
| DexCom (DXCM) | United States | $13.068B | 256.29 |
| Hologic (HOLX) | United States | $12.955B | 20.83 |
| STERIS (STE) | Ireland | $12.351B | 29.87 |
| Varian Medical Systems (VAR) | United States | $12.307B | 31.40 |
| ABIOMED (ABMD) | United States | $11.600B | 70.82 |
| Masimo (MASI) | United States | $7.702B | 47.19 |
| Penumbra (PEN) | United States | $5.800B | 245.54 |
| Integra LifeSciences Holdings (IART) | United States | $4.619B | 21.70 |
| Globus Medical (GMED) | United States | $4.213B | 26.27 |
| Wright Medical Group (WMGI) | Netherlands | $3.714B | 736.25 |
| Tandem Diabetes Care (TNDM) | United States | $3.597B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $3.589B | 23.40 |
| Cantel Medical (CMD) | United States | $3.124B | 31.69 |
| Integer Holdings (ITGR) | United States | $2.724B | 20.07 |
| Glaukos (GKOS) | United States | $2.712B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.047B | 32.40 |
| Nevro (NVRO) | United States | $1.963B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.528B | 0.00 |
| Inogen (INGN) | United States | $1.490B | 32.99 |
| Silk Road Medical (SILK) | United States | $1.402B | 0.00 |
| OPKO Health (OPK) | United States | $1.231B | 0.00 |
| CryoLife (CRY) | United States | $1.108B | 109.89 |
| Veracyte (VCYT) | United States | $1.106B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $1.079B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.016B | 149.86 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.002B | 29.04 |
| Mesa Laboratories (MLAB) | United States | $0.931B | 43.78 |
| Pacific Biosciences Of California (PACB) | United States | $0.916B | 0.00 |
| Luminex (LMNX) | United States | $0.910B | 119.06 |
| Natus Medical (BABY) | United States | $0.840B | 19.45 |
| Fluidigm (FLDM) | United States | $0.829B | 0.00 |
| ViewRay (VRAY) | United States | $0.828B | 0.00 |
| AxoGen (AXGN) | United States | $0.756B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.736B | 25.67 |
| Intersect ENT (XENT) | United States | $0.704B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.633B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.616B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.569B | 0.00 |
| Si-Bone (SIBN) | United States | $0.442B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.360B | 19.33 |
| GenMark Diagnostics (GNMK) | United States | $0.358B | 0.00 |
| Accuray (ARAY) | United States | $0.334B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.319B | 39.18 |
| Pulse Biosciences (PLSE) | United States | $0.268B | 0.00 |
| TransEnterix (TRXC) | United States | $0.263B | 0.00 |
| ConforMIS (CFMS) | United States | $0.261B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.251B | 0.00 |
| Soliton (SOLY) | United States | $0.220B | 0.00 |
| Neuronetics (STIM) | United States | $0.218B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.206B | 72.25 |
| Alphatec Holdings (ATEC) | United States | $0.191B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.183B | 0.00 |
| Sientra (SIEN) | United States | $0.180B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.100B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.094B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.085B | 0.00 |
| EDAP TMS (EDAP) | France | $0.077B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.075B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.075B | 0.00 |
| Vermillion (VRML) | United States | $0.067B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.059B | 0.00 |
| Nuvectra (NVTR) | United States | $0.058B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.049B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.049B | 0.00 |
| Neovasc (NVCN) | Canada | $0.046B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.045B | 0.00 |
| Electromed (ELMD) | United States | $0.043B | 22.45 |
| Xtant Medical Holdings (XTNT) | United States | $0.037B | 0.00 |
| PAVmed (PAVM) | United States | $0.036B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.025B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.024B | 0.00 |
| Avinger (AVGR) | United States | $0.022B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.021B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.021B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.020B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.019B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.019B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.019B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.018B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.017B | 18.56 |
| Dynatronics (DYNT) | United States | $0.014B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.014B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.007B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.007B | 0.00 |
| Micron Solutions (MICR) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.006B | 0.00 |
| InspireMD (NSPR) | Israel | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
| ALCON INC (ALC) | $0.000B | 0.00 |
