IRadimed - Stock Price History | IRMD

Historical daily share price chart and data for IRadimed since 2020 adjusted for splits. The latest closing stock price for IRadimed as of March 31, 2020 is 21.35.
  • The all-time high IRadimed stock closing price was 37.15 on September 28, 2018.
  • The IRadimed 52-week high stock price is 29.80, which is 39.6% above the current share price.
  • The IRadimed 52-week low stock price is 14.41, which is 32.5% below the current share price.
  • The average IRadimed stock price for the last 52 weeks is 22.73.
IRadimed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.3420 24.2000 29.3100 18.0600 23.3800 -4.42%
2018 21.4847 15.3000 37.1500 13.0000 24.4600 61.45%
2017 10.0010 11.2000 15.7000 7.9000 15.1500 36.49%
2016 16.5960 26.3300 26.3300 9.0500 11.1000 -60.40%
2015 21.3981 12.7500 32.6900 12.7500 28.0300 117.29%
2014 8.8250 9.9000 12.9000 6.7500 12.9000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.232B $0.039B
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $113.650B 23.09
Intuitive Surgical (ISRG) United States $58.868B 43.65
Edwards Lifesciences (EW) United States $41.001B 35.20
DexCom (DXCM) United States $25.463B 151.91
ALCON INC (ALC) Switzerland $24.840B 0.00
IDEXX Laboratories (IDXX) United States $20.566B 49.39
Fresenius Medical Care AG KGaA (FMS) Germany $19.481B 12.90
Olympus (OCPNY) Japan $19.120B 143.59
Sysmex ADR (SSMXY) Japan $15.480B 43.63
Teleflex (TFX) United States $13.369B 25.86
STERIS (STE) Ireland $11.873B 25.32
SONOVA HOLDING (SONVY) Switzerland $11.631B 0.00
Masimo (MASI) United States $9.588B 55.83
Varian Medical Systems (VAR) United States $9.404B 21.88
Hologic (HOLX) United States $9.216B 14.17
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.714B 35.39
Penumbra (PEN) United States $5.721B 168.25
Globus Medical (GMED) United States $4.262B 25.26
Tandem Diabetes Care (TNDM) United States $4.063B 0.00
Wright Medical Group (WMGI) Netherlands $3.771B 418.43
Integra LifeSciences Holdings (IART) United States $3.677B 15.89
Nihon Kohden (NHNKY) Japan $3.501B 35.23
Nevro (NVRO) United States $3.131B 0.00
Elekta AB (EKTAY) Sweden $2.980B 22.94
LivaNova (LIVN) United Kingdom $2.216B 16.17
Integer Holdings (ITGR) United States $2.062B 13.43
Cantel Medical (CMD) United States $1.621B 15.61
Glaukos (GKOS) United States $1.459B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.290B 25.25
Veracyte (VCYT) United States $1.202B 0.00
Luminex (LMNX) United States $1.193B 0.00
ShockWave Medical (SWAV) United States $1.142B 0.00
Inogen (INGN) United States $1.133B 48.06
Silk Road Medical (SILK) United States $1.017B 0.00
Mesa Laboratories (MLAB) United States $0.956B 50.08
OPKO Health (OPK) United States $0.911B 0.00
Tactile Systems Technology (TCMD) United States $0.784B 72.84
Natus Medical (NTUS) United States $0.780B 18.30
OrthoPediatrics (KIDS) United States $0.681B 0.00
CryoLife (CRY) United States $0.643B 53.03
ORTHOFIX MEDICAL INC (OFIX) United States $0.543B 19.25
Pacific Biosciences Of California (PACB) United States $0.478B 0.00
Accelerate Diagnostics (AXDX) United States $0.477B 0.00
AxoGen (AXGN) United States $0.407B 0.00
AngioDynamics (ANGO) United States $0.378B 17.31
Intersect ENT (XENT) United States $0.376B 0.00
Si-Bone (SIBN) United States $0.351B 0.00
ViewRay (VRAY) United States $0.344B 0.00
Quotient (QTNT) Switzerland $0.280B 0.00
TransMedics (TMDX) United States $0.254B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.250B 0.00
GenMark Diagnostics (GNMK) United States $0.247B 0.00
Semler Scientific (SMLR) United States $0.242B 28.91
Alphatec Holdings (ATEC) United States $0.227B 0.00
SeaSpine Holdings (SPNE) United States $0.220B 0.00
Stereotaxis (STXS) United States $0.189B 0.00
Fluidigm (FLDM) United States $0.169B 0.00
Accuray (ARAY) United States $0.157B 0.00
RTI Surgical (RTIX) United States $0.124B 33.60
Restoration Robotics (VERO) Canada $0.109B 0.00
Sientra (SIEN) United States $0.102B 0.00
Electromed (ELMD) United States $0.096B 26.23
CRH Medical (CRHM) Canada $0.091B 25.40
Vermillion (VRML) United States $0.082B 0.00
Spectral Diagnostics (EDTXF) Canada $0.077B 0.00
Allied Healthcare Products (AHPI) United States $0.074B 0.00
EDAP TMS S.A (EDAP) France $0.068B 18.15
MRI Interventions (CLPT) United States $0.053B 0.00
ConforMIS (CFMS) United States $0.047B 0.00
Apollo Endosurgery (APEN) United States $0.044B 0.00
Sensus Healthcare (SRTS) United States $0.043B 0.00
Neuronetics (STIM) United States $0.038B 0.00
T2 Biosystems (TTOO) United States $0.028B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.020B 0.00
Second Sight Medical Products (EYES) United States $0.018B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Ekso Bionics Holdings (EKSO) United States $0.018B 0.00
TransEnterix (TRXC) United States $0.017B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
Ra Medical Systems (RMED) United States $0.014B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Xtant Medical Holdings (XTNT) United States $0.011B 0.00
American Shared Hospital Services (AMS) United States $0.010B 14.33
Dynatronics (DYNT) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
Avinger (AVGR) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00