IRadimed - 10 Year Stock Price History | IRMD
- The all-time high IRadimed stock closing price was 50.94 on March 28, 2022.
- The IRadimed 52-week high stock price is 51.04, which is 17.7% above the current share price.
- The IRadimed 52-week low stock price is 36.12, which is 16.7% below the current share price.
- The average IRadimed stock price for the last 52 weeks is 44.43.
IRadimed Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.2023 | 47.2900 | 47.2900 | 41.1700 | 43.3700 | -8.64% |
2023 | 41.8372 | 27.2998 | 49.9253 | 27.2998 | 47.4700 | 75.05% |
2022 | 34.7298 | 44.8729 | 50.9379 | 25.7853 | 27.1177 | -37.54% |
2021 | 29.6473 | 21.2432 | 45.3520 | 20.9519 | 43.4166 | 102.68% |
2020 | 21.3350 | 22.0888 | 25.9973 | 15.1079 | 21.4217 | -2.48% |
2019 | 21.9310 | 22.7371 | 27.5382 | 16.9683 | 21.9667 | -4.42% |
2018 | 20.1859 | 14.3751 | 34.9042 | 12.2141 | 22.9814 | 61.45% |
2017 | 9.3964 | 10.5229 | 14.7509 | 7.4224 | 14.2342 | 36.49% |
2016 | 15.5927 | 24.7383 | 24.7383 | 8.5029 | 10.4290 | -60.40% |
2015 | 20.1046 | 11.9792 | 30.7139 | 11.9792 | 26.3356 | 117.29% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.539B | $0.066B |
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $216.898B | 26.41 |
Intuitive Surgical (ISRG) | United States | $140.939B | 87.97 |
Edwards Lifesciences (EW) | United States | $56.173B | 37.22 |
DexCom (DXCM) | United States | $53.945B | 92.67 |
IQVIA Holdings (IQV) | United States | $44.965B | 26.67 |
IDEXX Laboratories (IDXX) | United States | $44.087B | 52.69 |
Alcon (ALC) | Switzerland | $40.745B | 30.05 |
STERIS (STE) | Ireland | $21.889B | 25.91 |
Waters (WAT) | United States | $20.016B | 28.77 |
Hologic (HOLX) | United States | $17.880B | 19.73 |
SONOVA HOLDING (SONVY) | Switzerland | $16.949B | 0.00 |
ShockWave Medical (SWAV) | United States | $11.820B | 81.67 |
Sysmex ADR (SSMXY) | Japan | $11.167B | 35.03 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.097B | 13.70 |
Teleflex (TFX) | United States | $10.183B | 16.00 |
Penumbra (PEN) | United States | $8.548B | 105.68 |
Masimo (MASI) | United States | $7.442B | 41.74 |
Globus Medical (GMED) | United States | $6.988B | 22.16 |
Glaukos (GKOS) | United States | $4.438B | 0.00 |
Integer Holdings (ITGR) | United States | $3.726B | 23.88 |
LivaNova (LIVN) | United Kingdom | $2.935B | 19.36 |
Elekta AB (EKTAY) | Sweden | $2.902B | 19.91 |
Inari Medical (NARI) | United States | $2.673B | 461.10 |
Integra LifeSciences Holdings (IART) | United States | $2.653B | 10.89 |
TransMedics (TMDX) | United States | $2.436B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $2.366B | 0.00 |
Nihon Kohden (NHNKY) | Japan | $2.330B | 19.71 |
Tandem Diabetes Care (TNDM) | United States | $2.211B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.850B | 0.00 |
RxSight (RXST) | United States | $1.818B | 0.00 |
Veracyte (VCYT) | United States | $1.545B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.943B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.905B | 16.74 |
Paragon 28 (FNA) | United States | $0.849B | 0.00 |
Artivion (AORT) | United States | $0.846B | 97.76 |
Silk Road Medical (SILK) | United States | $0.745B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.709B | 0.00 |
OPKO Health (OPK) | United States | $0.704B | 0.00 |
SiBone (SIBN) | United States | $0.628B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.619B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.552B | 18.74 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.509B | 0.00 |
Nevro (NVRO) | United States | $0.494B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.454B | 0.00 |
CVRx (CVRX) | United States | $0.378B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.367B | 12.37 |
NeuroPace (NPCE) | United States | $0.350B | 0.00 |
AxoGen (AXGN) | United States | $0.326B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.269B | 0.00 |
Sight Sciences (SGHT) | United States | $0.249B | 0.00 |
Accuray (ARAY) | United States | $0.235B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.226B | 0.00 |
908 Devices (MASS) | United States | $0.217B | 0.00 |
AngioDynamics (ANGO) | United States | $0.215B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.207B | 0.00 |
Semler Scientific (SMLR) | United States | $0.200B | 10.77 |
Inogen (INGN) | United States | $0.181B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.176B | 0.00 |
Neuronetics (STIM) | United States | $0.142B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.122B | 0.00 |
Delcath Systems (DCTH) | United States | $0.102B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.098B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.079B | 0.00 |
Hyperfine (HYPR) | United States | $0.077B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.073B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.072B | 0.00 |
SEP Acquisition (SEPA) | United States | $0.071B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.065B | 133.00 |
Vicarious Surgical (RBOT) | United States | $0.056B | 0.00 |
Vasomedical (VASO) | United States | $0.056B | 4.29 |
Autonomix Medical (AMIX) | $0.055B | 0.00 | |
InspireMD (NSPR) | Israel | $0.053B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.048B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.046B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.042B | 0.00 |
DarioHealth (DRIO) | United States | $0.041B | 0.00 |
LENSAR (LNSR) | United States | $0.040B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.040B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.036B | 0.00 |
Spectral AI (MDAI) | United States | $0.036B | 0.00 |
Precision Optics (POCI) | United States | $0.036B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.027B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.023B | 0.00 |
PAVmed (PAVM) | United States | $0.019B | 0.00 |
PetVivo Holdings (PETV) | United States | $0.017B | 0.00 |
NexGel (NXGL) | United States | $0.016B | 0.00 |
Check-Cap (CHEK) | Israel | $0.014B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.014B | 0.00 |
Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.012B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.011B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.008B | 0.00 |
Avinger (AVGR) | United States | $0.005B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Dynatronics (DYNT) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.000B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |