IRadimed - 5 Year Stock Price History | IRMD

Historical daily share price chart and data for IRadimed since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IRadimed as of February 15, 2019 is 26.54.
IRadimed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.2500 24.2000 28.3200 23.5800 26.5400 8.50%
2018 21.4847 15.3000 37.1500 13.0000 24.4600 61.45%
2017 10.0010 11.2000 15.7000 7.9000 15.1500 36.49%
2016 16.5960 26.3300 26.3300 9.0500 11.1000 -60.40%
2015 21.3981 12.7500 32.6900 12.7500 28.0300 117.29%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.290B $0.030B
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $101.647B 22.71
Intuitive Surgical (ISRG) United States $62.797B 59.11
Edwards Lifesciences (EW) United States $37.165B 37.83
Fresenius Medical Care AG KGaA (FMS) Germany $23.805B 16.09
IDEXX Laboratories (IDXX) United States $18.131B 49.24
ABIOMED (ABMD) United States $16.324B 107.76
Hologic (HOLX) United States $13.485B 20.39
DexCom (DXCM) United States $13.193B 0.00
Teleflex (TFX) United States $13.146B 29.84
Varian Medical Systems (VAR) United States $12.050B 30.10
STERIS (STE) United Kingdom $10.343B 26.58
Masimo (MASI) United States $6.869B 44.54
Penumbra (PEN) United States $5.368B 324.10
LivaNova (LIVN) United Kingdom $4.892B 31.40
Globus Medical (GMED) United States $4.712B 29.54
Integra LifeSciences Holdings (IART) United States $4.349B 21.19
Wright Medical Group (WMGI) Netherlands $3.986B 0.00
Cantel Medical (CMD) United States $3.532B 34.83
Inogen (INGN) United States $3.029B 65.39
Tandem Diabetes Care (TNDM) United States $2.955B 0.00
Integer Holdings (ITGR) United States $2.678B 22.41
Glaukos (GKOS) United States $2.417B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.298B 20.71
OPKO Health (OPK) United States $1.677B 0.00
Nevro (NVRO) United States $1.462B 0.00
Tactile Systems Technology (TCMD) United States $1.305B 207.82
ORTHOFIX MEDICAL INC (OFIX) United States $1.220B 35.25
Luminex (LMNX) United States $1.161B 53.14
Accelerate Diagnostics (AXDX) United States $1.073B 0.00
Pacific Biosciences Of California (PACB) United States $1.067B 0.00
Intersect ENT (XENT) United States $1.019B 0.00
CryoLife (CRY) United States $0.999B 108.12
Natus Medical (BABY) United States $0.922B 19.24
Mesa Laboratories (MLAB) United States $0.897B 36.71
AngioDynamics (ANGO) United States $0.871B 28.26
ViewRay (VRAY) United States $0.765B 0.00
Veracyte (VCYT) United States $0.754B 0.00
AxoGen (AXGN) United States $0.673B 0.00
Quotient (QTNT) Switzerland $0.632B 0.00
OrthoPediatrics (KIDS) United States $0.475B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.445B 0.00
Si-Bone (SIBN) United States $0.438B 0.00
Accuray (ARAY) United States $0.433B 0.00
Fluidigm (FLDM) United States $0.405B 0.00
Pulse Biosciences (PLSE) United States $0.372B 0.00
GenMark Diagnostics (GNMK) United States $0.353B 0.00
Neuronetics (STIM) United States $0.316B 0.00
SeaSpine Holdings (SPNE) United States $0.304B 0.00
Sientra (SIEN) United States $0.298B 0.00
RTI Surgical (RTIX) United States $0.298B 47.80
Nuvectra (NVTR) United States $0.247B 0.00
Helius Medical Technologies (HSDT) United States $0.179B 0.00
T2 Biosystems (TTOO) United States $0.163B 0.00
Ekso Bionics Holdings (EKSO) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.121B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
Titan Medical (TMDI) Canada $0.093B 0.00
Biosig Technologies (BSGM) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.082B 0.00
ConforMIS (CFMS) United States $0.080B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Second Sight Medical Products (EYES) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.049B 0.00
Microbot Medical (MBOT) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.031B 0.00
PAVmed (PAVM) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
Bioanalytical Systems (BASI) United States $0.014B 45.67
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00