IRadimed - Stock Price History | IRMD
Historical daily share price chart and data for IRadimed since 2020 adjusted for splits. The latest closing stock price for IRadimed as of March 31, 2020 is 21.35.
- The all-time high IRadimed stock closing price was 37.15 on September 28, 2018.
- The IRadimed 52-week high stock price is 29.80, which is 39.6% above the current share price.
- The IRadimed 52-week low stock price is 14.41, which is 32.5% below the current share price.
- The average IRadimed stock price for the last 52 weeks is 22.73.
| IRadimed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 23.3420 | 24.2000 | 29.3100 | 18.0600 | 23.3800 | -4.42% |
| 2018 | 21.4847 | 15.3000 | 37.1500 | 13.0000 | 24.4600 | 61.45% |
| 2017 | 10.0010 | 11.2000 | 15.7000 | 7.9000 | 15.1500 | 36.49% |
| 2016 | 16.5960 | 26.3300 | 26.3300 | 9.0500 | 11.1000 | -60.40% |
| 2015 | 21.3981 | 12.7500 | 32.6900 | 12.7500 | 28.0300 | 117.29% |
| 2014 | 8.8250 | 9.9000 | 12.9000 | 6.7500 | 12.9000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.232B | $0.039B |
| iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $113.650B | 23.09 |
| Intuitive Surgical (ISRG) | United States | $58.868B | 43.65 |
| Edwards Lifesciences (EW) | United States | $41.001B | 35.20 |
| DexCom (DXCM) | United States | $25.463B | 151.91 |
| ALCON INC (ALC) | Switzerland | $24.840B | 0.00 |
| IDEXX Laboratories (IDXX) | United States | $20.566B | 49.39 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $19.481B | 12.90 |
| Olympus (OCPNY) | Japan | $19.120B | 143.59 |
| Sysmex ADR (SSMXY) | Japan | $15.480B | 43.63 |
| Teleflex (TFX) | United States | $13.369B | 25.86 |
| STERIS (STE) | Ireland | $11.873B | 25.32 |
| SONOVA HOLDING (SONVY) | Switzerland | $11.631B | 0.00 |
| Masimo (MASI) | United States | $9.588B | 55.83 |
| Varian Medical Systems (VAR) | United States | $9.404B | 21.88 |
| Hologic (HOLX) | United States | $9.216B | 14.17 |
| SARTORIUS AG (SARTF) | Germany | $7.545B | 67.04 |
| ABIOMED (ABMD) | United States | $6.714B | 35.39 |
| Penumbra (PEN) | United States | $5.721B | 168.25 |
| Globus Medical (GMED) | United States | $4.262B | 25.26 |
| Tandem Diabetes Care (TNDM) | United States | $4.063B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.771B | 418.43 |
| Integra LifeSciences Holdings (IART) | United States | $3.677B | 15.89 |
| Nihon Kohden (NHNKY) | Japan | $3.501B | 35.23 |
| Nevro (NVRO) | United States | $3.131B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.980B | 22.94 |
| LivaNova (LIVN) | United Kingdom | $2.216B | 16.17 |
| Integer Holdings (ITGR) | United States | $2.062B | 13.43 |
| Cantel Medical (CMD) | United States | $1.621B | 15.61 |
| Glaukos (GKOS) | United States | $1.459B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.290B | 25.25 |
| Veracyte (VCYT) | United States | $1.202B | 0.00 |
| Luminex (LMNX) | United States | $1.193B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.142B | 0.00 |
| Inogen (INGN) | United States | $1.133B | 48.06 |
| Silk Road Medical (SILK) | United States | $1.017B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.956B | 50.08 |
| OPKO Health (OPK) | United States | $0.911B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.784B | 72.84 |
| Natus Medical (NTUS) | United States | $0.780B | 18.30 |
| OrthoPediatrics (KIDS) | United States | $0.681B | 0.00 |
| CryoLife (CRY) | United States | $0.643B | 53.03 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.543B | 19.25 |
| Pacific Biosciences Of California (PACB) | United States | $0.478B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.477B | 0.00 |
| AxoGen (AXGN) | United States | $0.407B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.378B | 17.31 |
| Intersect ENT (XENT) | United States | $0.376B | 0.00 |
| Si-Bone (SIBN) | United States | $0.351B | 0.00 |
| ViewRay (VRAY) | United States | $0.344B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.280B | 0.00 |
| TransMedics (TMDX) | United States | $0.254B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.250B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.247B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.242B | 28.91 |
| Alphatec Holdings (ATEC) | United States | $0.227B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.220B | 0.00 |
| Stereotaxis (STXS) | United States | $0.189B | 0.00 |
| Fluidigm (FLDM) | United States | $0.169B | 0.00 |
| Accuray (ARAY) | United States | $0.157B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.124B | 33.60 |
| Restoration Robotics (VERO) | Canada | $0.109B | 0.00 |
| Sientra (SIEN) | United States | $0.102B | 0.00 |
| Electromed (ELMD) | United States | $0.096B | 26.23 |
| CRH Medical (CRHM) | Canada | $0.091B | 25.40 |
| Vermillion (VRML) | United States | $0.082B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.077B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.074B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.068B | 18.15 |
| MRI Interventions (CLPT) | United States | $0.053B | 0.00 |
| ConforMIS (CFMS) | United States | $0.047B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.044B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.043B | 0.00 |
| Neuronetics (STIM) | United States | $0.038B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.028B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.020B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.020B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.018B | 0.00 |
| Neovasc (NVCN) | Canada | $0.018B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.018B | 0.00 |
| TransEnterix (TRXC) | United States | $0.017B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.016B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.014B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.011B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.011B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.011B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.010B | 14.33 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.009B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.009B | 0.00 |
| Avinger (AVGR) | United States | $0.007B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.006B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.006B | 0.00 |
| Micron Solutions (MICR) | United States | $0.006B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.006B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.006B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
