IRadimed - 5 Year Stock Price History | IRMD
Historical daily share price chart and data for IRadimed since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IRadimed as of February 15, 2019 is 26.54.
| IRadimed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 26.2500 | 24.2000 | 28.3200 | 23.5800 | 26.5400 | 8.50% |
| 2018 | 21.4847 | 15.3000 | 37.1500 | 13.0000 | 24.4600 | 61.45% |
| 2017 | 10.0010 | 11.2000 | 15.7000 | 7.9000 | 15.1500 | 36.49% |
| 2016 | 16.5960 | 26.3300 | 26.3300 | 9.0500 | 11.1000 | -60.40% |
| 2015 | 21.3981 | 12.7500 | 32.6900 | 12.7500 | 28.0300 | 117.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.290B | $0.030B |
| iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $101.647B | 22.71 |
| Intuitive Surgical (ISRG) | United States | $62.797B | 59.11 |
| Edwards Lifesciences (EW) | United States | $37.165B | 37.83 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $23.805B | 16.09 |
| IDEXX Laboratories (IDXX) | United States | $18.131B | 49.24 |
| ABIOMED (ABMD) | United States | $16.324B | 107.76 |
| Hologic (HOLX) | United States | $13.485B | 20.39 |
| DexCom (DXCM) | United States | $13.193B | 0.00 |
| Teleflex (TFX) | United States | $13.146B | 29.84 |
| Varian Medical Systems (VAR) | United States | $12.050B | 30.10 |
| STERIS (STE) | United Kingdom | $10.343B | 26.58 |
| Masimo (MASI) | United States | $6.869B | 44.54 |
| Penumbra (PEN) | United States | $5.368B | 324.10 |
| LivaNova (LIVN) | United Kingdom | $4.892B | 31.40 |
| Globus Medical (GMED) | United States | $4.712B | 29.54 |
| Integra LifeSciences Holdings (IART) | United States | $4.349B | 21.19 |
| Wright Medical Group (WMGI) | Netherlands | $3.986B | 0.00 |
| Cantel Medical (CMD) | United States | $3.532B | 34.83 |
| Inogen (INGN) | United States | $3.029B | 65.39 |
| Tandem Diabetes Care (TNDM) | United States | $2.955B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.678B | 22.41 |
| Glaukos (GKOS) | United States | $2.417B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.298B | 20.71 |
| OPKO Health (OPK) | United States | $1.677B | 0.00 |
| Nevro (NVRO) | United States | $1.462B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.305B | 207.82 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.220B | 35.25 |
| Luminex (LMNX) | United States | $1.161B | 53.14 |
| Accelerate Diagnostics (AXDX) | United States | $1.073B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $1.067B | 0.00 |
| Intersect ENT (XENT) | United States | $1.019B | 0.00 |
| CryoLife (CRY) | United States | $0.999B | 108.12 |
| Natus Medical (BABY) | United States | $0.922B | 19.24 |
| Mesa Laboratories (MLAB) | United States | $0.897B | 36.71 |
| AngioDynamics (ANGO) | United States | $0.871B | 28.26 |
| ViewRay (VRAY) | United States | $0.765B | 0.00 |
| Veracyte (VCYT) | United States | $0.754B | 0.00 |
| AxoGen (AXGN) | United States | $0.673B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.632B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.475B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.445B | 0.00 |
| Si-Bone (SIBN) | United States | $0.438B | 0.00 |
| Accuray (ARAY) | United States | $0.433B | 0.00 |
| Fluidigm (FLDM) | United States | $0.405B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.372B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.353B | 0.00 |
| Neuronetics (STIM) | United States | $0.316B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.304B | 0.00 |
| Sientra (SIEN) | United States | $0.298B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.298B | 47.80 |
| Nuvectra (NVTR) | United States | $0.247B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.179B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.163B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.137B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.121B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.093B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.093B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.085B | 0.00 |
| EDAP TMS (EDAP) | France | $0.082B | 0.00 |
| ConforMIS (CFMS) | United States | $0.080B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.074B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.067B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.061B | 0.00 |
| Vermillion (VRML) | United States | $0.060B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.056B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.049B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.038B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.034B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.031B | 0.00 |
| PAVmed (PAVM) | United States | $0.027B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.025B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.024B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.023B | 0.00 |
| Neovasc (NVCN) | Canada | $0.019B | 0.00 |
| Dynatronics (DYNT) | United States | $0.018B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.014B | 45.67 |
| Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.010B | 0.00 |
| Presbia (LENS) | Ireland | $0.009B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.009B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
