IRadimed - 5 Year Stock Price History | IRMD

Historical daily share price chart and data for IRadimed since 2014 adjusted for splits. The latest closing stock price for IRadimed as of June 26, 2019 is 19.71.
  • The all-time high IRadimed stock price is 37.15, which is 88.5% above the current share price.
  • The IRadimed 52-week high stock price is 37.15, which is 88.5% above the current share price.
  • The IRadimed 52-week low stock price is 19.60, which is 0.6% below the current share price.
  • The average IRadimed stock price for the last 52 weeks is 25.89.
IRadimed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.9176 24.2000 29.3100 19.6000 19.7100 -19.42%
2018 21.4847 15.3000 37.1500 13.0000 24.4600 61.45%
2017 10.0010 11.2000 15.7000 7.9000 15.1500 36.49%
2016 16.5960 26.3300 26.3300 9.0500 11.1000 -60.40%
2015 21.3981 12.7500 32.6900 12.7500 28.0300 117.29%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.228B $0.030B
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $117.406B 25.68
Intuitive Surgical (ISRG) United States $60.094B 55.38
Edwards Lifesciences (EW) United States $40.024B 39.99
Fresenius Medical Care AG KGaA (FMS) Germany $23.639B 15.53
IDEXX Laboratories (IDXX) United States $23.345B 61.24
Teleflex (TFX) United States $15.514B 33.61
DexCom (DXCM) United States $13.068B 256.29
Hologic (HOLX) United States $12.955B 20.83
STERIS (STE) Ireland $12.351B 29.87
Varian Medical Systems (VAR) United States $12.307B 31.40
ABIOMED (ABMD) United States $11.600B 70.82
Masimo (MASI) United States $7.702B 47.19
Penumbra (PEN) United States $5.800B 245.54
Integra LifeSciences Holdings (IART) United States $4.619B 21.70
Globus Medical (GMED) United States $4.213B 26.27
Wright Medical Group (WMGI) Netherlands $3.714B 736.25
Tandem Diabetes Care (TNDM) United States $3.597B 0.00
LivaNova (LIVN) United Kingdom $3.589B 23.40
Cantel Medical (CMD) United States $3.124B 31.69
Integer Holdings (ITGR) United States $2.724B 20.07
Glaukos (GKOS) United States $2.712B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.047B 32.40
Nevro (NVRO) United States $1.963B 0.00
ShockWave Medical (SWAV) United States $1.528B 0.00
Inogen (INGN) United States $1.490B 32.99
Silk Road Medical (SILK) United States $1.402B 0.00
OPKO Health (OPK) United States $1.231B 0.00
CryoLife (CRY) United States $1.108B 109.89
Veracyte (VCYT) United States $1.106B 0.00
Accelerate Diagnostics (AXDX) United States $1.079B 0.00
Tactile Systems Technology (TCMD) United States $1.016B 149.86
ORTHOFIX MEDICAL INC (OFIX) United States $1.002B 29.04
Mesa Laboratories (MLAB) United States $0.931B 43.78
Pacific Biosciences Of California (PACB) United States $0.916B 0.00
Luminex (LMNX) United States $0.910B 119.06
Natus Medical (BABY) United States $0.840B 19.45
Fluidigm (FLDM) United States $0.829B 0.00
ViewRay (VRAY) United States $0.828B 0.00
AxoGen (AXGN) United States $0.756B 0.00
AngioDynamics (ANGO) United States $0.736B 25.67
Intersect ENT (XENT) United States $0.704B 0.00
Corindus Vascular Robotics (CVRS) United States $0.633B 0.00
Quotient (QTNT) Switzerland $0.616B 0.00
OrthoPediatrics (KIDS) United States $0.569B 0.00
Si-Bone (SIBN) United States $0.442B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.360B 19.33
GenMark Diagnostics (GNMK) United States $0.358B 0.00
Accuray (ARAY) United States $0.334B 0.00
RTI Surgical (RTIX) United States $0.319B 39.18
Pulse Biosciences (PLSE) United States $0.268B 0.00
TransEnterix (TRXC) United States $0.263B 0.00
ConforMIS (CFMS) United States $0.261B 0.00
SeaSpine Holdings (SPNE) United States $0.251B 0.00
Soliton (SOLY) United States $0.220B 0.00
Neuronetics (STIM) United States $0.218B 0.00
CRH Medical (CRHM) Canada $0.206B 72.25
Alphatec Holdings (ATEC) United States $0.191B 0.00
Biosig Technologies (BSGM) United States $0.183B 0.00
Sientra (SIEN) United States $0.180B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
Ekso Bionics Holdings (EKSO) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
T2 Biosystems (TTOO) United States $0.075B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
Vermillion (VRML) United States $0.067B 0.00
Helius Medical Technologies (HSDT) United States $0.059B 0.00
Nuvectra (NVTR) United States $0.058B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.049B 0.00
Neovasc (NVCN) Canada $0.046B 0.00
Ra Medical Systems (RMED) United States $0.045B 0.00
Electromed (ELMD) United States $0.043B 22.45
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
PAVmed (PAVM) United States $0.036B 0.00
OBALON THERPTCS (OBLN) United States $0.025B 0.00
Restoration Robotics (HAIR) United States $0.024B 0.00
Avinger (AVGR) United States $0.022B 0.00
Microbot Medical (MBOT) United States $0.021B 0.00
Atossa Genetics (ATOS) United States $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.019B 0.00
Lianluo Smart (LLIT) China $0.019B 0.00
Viveve Medical (VIVE) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.56
Dynatronics (DYNT) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00