IRadimed - 10 Year Stock Price History | IRMD
- The all-time high IRadimed stock closing price was 57.35 on November 11, 2024.
- The IRadimed 52-week high stock price is 57.95, which is 1.8% above the current share price.
- The IRadimed 52-week low stock price is 40.05, which is 29.7% below the current share price.
- The average IRadimed stock price for the last 52 weeks is 45.11.
IRadimed Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 45.1332 | 46.9617 | 57.3500 | 40.0798 | 56.9500 | 20.81% |
2023 | 41.5467 | 27.1103 | 49.5788 | 27.1103 | 47.1405 | 75.05% |
2022 | 34.4887 | 44.5614 | 50.5843 | 25.6063 | 26.9294 | -37.54% |
2021 | 29.4415 | 21.0957 | 45.0372 | 20.8065 | 43.1152 | 102.68% |
2020 | 21.1869 | 21.9355 | 25.8169 | 15.0031 | 21.2730 | -2.48% |
2019 | 21.7787 | 22.5793 | 27.3470 | 16.8505 | 21.8142 | -4.42% |
2018 | 20.0458 | 14.2753 | 34.6620 | 12.1294 | 22.8218 | 61.45% |
2017 | 9.3312 | 10.4499 | 14.6485 | 7.3709 | 14.1354 | 36.49% |
2016 | 15.4845 | 24.5666 | 24.5666 | 8.4439 | 10.3566 | -60.40% |
2015 | 19.9650 | 11.8961 | 30.5007 | 11.8961 | 26.1527 | 117.29% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.722B | $0.066B |
iRadimed Corporation engages in developing, manufacturing, marketing, and distributing magnetic resonance imaging (MRI) compatible products. It offers non-magnetic intravenous (IV) infusion pump systems, IV tubing sets, IV poles, wireless remote displays/controls under the mRidium name; side car pump modules; dose error reduction systems; Masimo SET SpO2 monitoring products; and MRI Pulse oximeters, and MRI oximeter remotes and displays under the iMagox name used during MRI procedures. iRadimed Corporation is headquartered in Winter Park, Florida. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $206.837B | 25.23 |
Intuitive Surgical (ISRG) | United States | $191.293B | 100.01 |
Alcon (ALC) | Switzerland | $42.858B | 28.68 |
Edwards Lifesciences (EW) | United States | $38.815B | 24.65 |
IQVIA Holdings (IQV) | United States | $38.763B | 21.36 |
IDEXX Laboratories (IDXX) | United States | $34.892B | 41.09 |
DexCom (DXCM) | United States | $29.037B | 43.73 |
Waters (WAT) | United States | $22.907B | 33.87 |
STERIS (STE) | Ireland | $21.985B | 25.31 |
SONOVA HOLDING (SONVY) | Switzerland | $21.643B | 0.00 |
Hologic (HOLX) | United States | $18.526B | 19.55 |
Sysmex ADR (SSMXY) | Japan | $12.594B | 39.49 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.447B | 12.78 |
Globus Medical (GMED) | United States | $11.296B | 28.77 |
Teleflex (TFX) | United States | $9.083B | 14.49 |
Penumbra (PEN) | United States | $9.066B | 88.81 |
Masimo (MASI) | United States | $8.612B | 41.67 |
Glaukos (GKOS) | United States | $7.919B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $4.986B | 0.00 |
Integer Holdings (ITGR) | United States | $4.592B | 26.02 |
TransMedics (TMDX) | United States | $3.068B | 97.25 |
Inari Medical (NARI) | United States | $3.003B | 0.00 |
Veracyte (VCYT) | United States | $2.964B | 88.93 |
LivaNova (LIVN) | United Kingdom | $2.878B | 16.61 |
Nihon Kohden (NHNKY) | Japan | $2.557B | 19.42 |
Elekta AB (EKTAY) | Sweden | $2.252B | 18.35 |
Tandem Diabetes Care (TNDM) | United States | $2.043B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.914B | 10.00 |
RxSight (RXST) | United States | $1.832B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.316B | 0.00 |
Artivion (AORT) | United States | $1.162B | 77.03 |
OPKO Health (OPK) | United States | $1.099B | 0.00 |
Pulse Biosciences (PLSE) | United States | $1.091B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.915B | 15.55 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.735B | 0.00 |
SiBone (SIBN) | United States | $0.652B | 0.00 |
Paragon 28 (FNA) | United States | $0.627B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.610B | 14.39 |
Pacific Biosciences Of California (PACB) | United States | $0.601B | 0.00 |
AxoGen (AXGN) | United States | $0.584B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.582B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.501B | 0.00 |
CVRx (CVRX) | United States | $0.383B | 0.00 |
Semler Scientific (SMLR) | United States | $0.383B | 25.71 |
Tactile Systems Technology (TCMD) | United States | $0.378B | 20.45 |
Delcath Systems (DCTH) | United States | $0.310B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.307B | 0.00 |
AngioDynamics (ANGO) | United States | $0.290B | 0.00 |
Inogen (INGN) | United States | $0.249B | 0.00 |
Sight Sciences (SGHT) | United States | $0.215B | 0.00 |
NeuroPace (NPCE) | United States | $0.208B | 0.00 |
Accuray (ARAY) | United States | $0.192B | 0.00 |
Nevro (NVRO) | United States | $0.189B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.157B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.136B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.117B | 17.44 |
Spectral Diagnostics (EDTXF) | Canada | $0.114B | 0.00 |
908 Devices (MASS) | United States | $0.101B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.098B | 0.00 |
LENSAR (LNSR) | United States | $0.082B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.077B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.073B | 0.00 |
Hyperfine (HYPR) | United States | $0.068B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.066B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.061B | 0.00 |
InspireMD (NSPR) | Israel | $0.059B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.054B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.054B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.049B | 0.00 |
Envoy Medical (COCH) | United States | $0.041B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.034B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.032B | 0.00 |
Precision Optics (POCI) | United States | $0.031B | 0.00 |
DarioHealth (DRIO) | United States | $0.029B | 0.00 |
Spectral AI (MDAI) | United States | $0.025B | 0.00 |
Neuronetics (STIM) | United States | $0.021B | 0.00 |
NexGel (NXGL) | United States | $0.020B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.019B | 0.00 | |
Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.017B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.012B | 0.00 |
PAVmed (PAVM) | United States | $0.012B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.010B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.007B | 0.00 |
Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
Nuwellis (NUWE) | United States | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |