Paragon 28 - 2 Year Stock Price History | FNA

Historical daily share price chart and data for Paragon 28 since 2021 adjusted for splits and dividends. The latest closing stock price for Paragon 28 as of December 01, 2023 is 11.70.
  • The all-time high Paragon 28 stock closing price was 25.09 on November 09, 2021.
  • The Paragon 28 52-week high stock price is 21.49, which is 83.7% above the current share price.
  • The Paragon 28 52-week low stock price is 7.95, which is 32.1% below the current share price.
  • The average Paragon 28 stock price for the last 52 weeks is 15.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paragon 28 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 15.6322 19.1700 21.0500 8.1600 11.7000 -38.78%
2022 17.5781 17.5600 21.1100 12.7600 19.1100 8.03%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.968B $0.181B
Paragon 28 Inc. is a medical device company exclusively focused on the foot and ankle orthopedic market. Paragon 28 Inc. is based in ENGLEWOOD, Colo.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $191.691B 23.33
Intuitive Surgical (ISRG) United States $110.973B 74.16
DexCom (DXCM) United States $45.059B 86.39
Edwards Lifesciences (EW) United States $41.460B 27.24
IDEXX Laboratories (IDXX) United States $40.081B 49.24
IQVIA Holdings (IQV) United States $39.586B 23.63
Alcon (ALC) Switzerland $37.402B 30.71
STERIS (STE) Ireland $20.107B 24.37
SONOVA HOLDING (SONVY) Switzerland $17.978B 0.00
Waters (WAT) United States $17.079B 24.13
Hologic (HOLX) United States $17.076B 18.01
Fresenius Medical Care AG KGaA (FMS) Germany $12.159B 15.35
Sysmex ADR (SSMXY) Japan $11.528B 33.93
Teleflex (TFX) United States $10.700B 16.67
Penumbra (PEN) United States $8.790B 152.85
ShockWave Medical (SWAV) United States $6.723B 28.38
Globus Medical (GMED) United States $6.340B 19.83
Abcam (ABCM) United Kingdom $5.496B 0.00
Masimo (MASI) United States $5.110B 28.11
Inari Medical (NARI) United States $3.525B 0.00
Integra LifeSciences Holdings (IART) United States $3.207B 13.02
Glaukos (GKOS) United States $3.178B 0.00
Elekta AB (EKTAY) Sweden $3.011B 23.09
Integer Holdings (ITGR) United States $2.954B 20.19
LivaNova (LIVN) United Kingdom $2.474B 16.70
TransMedics (TMDX) United States $2.438B 0.00
Pacific Biosciences Of California (PACB) United States $2.375B 0.00
Nihon Kohden (NHNKY) Japan $2.235B 18.63
Veracyte (VCYT) United States $1.938B 0.00
PROCEPT BioRobotics (PRCT) United States $1.887B 0.00
Alphatec Holdings (ATEC) United States $1.715B 0.00
Tandem Diabetes Care (TNDM) United States $1.382B 0.00
OPKO Health (OPK) United States $1.183B 0.00
RxSight (RXST) United States $1.056B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.026B 15.67
SiBone (SIBN) United States $0.762B 0.00
Artivion (AORT) United States $0.743B 90.55
OrthoPediatrics (KIDS) United States $0.731B 0.00
Nevro (NVRO) United States $0.681B 0.00
Treace Medical Concepts (TMCI) United States $0.574B 0.00
IRadimed (IRMD) United States $0.535B 32.89
Pulse Biosciences (PLSE) United States $0.505B 0.00
Mesa Laboratories (MLAB) United States $0.487B 15.16
CVRx (CVRX) United States $0.456B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.409B 0.00
Silk Road Medical (SILK) United States $0.379B 0.00
Tactile Systems Technology (TCMD) United States $0.323B 11.87
AxoGen (AXGN) United States $0.296B 0.00
Semler Scientific (SMLR) United States $0.277B 16.12
AngioDynamics (ANGO) United States $0.273B 0.00
908 Devices (MASS) United States $0.249B 0.00
Accuray (ARAY) United States $0.247B 0.00
NeuroPace (NPCE) United States $0.234B 0.00
Alpha Tau Medical (DRTS) Israel $0.219B 0.00
EDAP TMS S.A (EDAP) France $0.188B 0.00
ClearPoint Neuro (CLPT) United States $0.146B 0.00
Sight Sciences (SGHT) United States $0.141B 0.00
Inogen (INGN) United States $0.133B 0.00
Monogram Orthopaedics (MGRM) United States $0.116B 0.00
Pixie Dust Technologies (PXDT) Japan $0.115B 0.00
KORU Medical Systems (KRMD) United States $0.105B 0.00
Hyperfine (HYPR) United States $0.095B 0.00
Atossa Genetics (ATOS) United States $0.095B 0.00
Spectral Diagnostics (EDTXF) Canada $0.081B 0.00
Lucid Diagnostics (LUCD) United States $0.066B 0.00
Delcath Systems (DCTH) United States $0.063B 0.00
Accelerate Diagnostics (AXDX) United States $0.062B 0.00
Yubo Biotech (YBGJ) China $0.061B 0.00
Neuronetics (STIM) United States $0.059B 0.00
Spectral AI (MDAI) United States $0.054B 0.00
Eargo (EAR) United States $0.054B 0.00
InspireMD (NSPR) Israel $0.052B 0.00
Rapid Micro Biosystems (RPID) United States $0.047B 0.00
EnVVeno Medical (NVNO) United States $0.047B 0.00
Envoy Medical (COCH) United States $0.045B 0.00
ReWalk Robotics (RWLK) Israel $0.042B 0.00
Sensus Healthcare (SRTS) United States $0.040B 0.00
DarioHealth (DRIO) United States $0.038B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Vicarious Surgical (RBOT) United States $0.036B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Aspira Women's Health (AWH) United States $0.034B 0.00
LENSAR (LNSR) United States $0.029B 0.00
Biosig Technologies (BSGM) United States $0.027B 0.00
Ekso Bionics Holdings (EKSO) United States $0.025B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Check-Cap (CHEK) Israel $0.014B 0.00
T2 Biosystems (TTOO) United States $0.013B 0.00
PetVivo Holdings (PETV) United States $0.012B 0.00
NexGel (NXGL) United States $0.012B 0.00
Sientra (SIEN) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Venus Concept (VERO) Canada $0.008B 0.00
Nemaura Medical (NMRD) United States $0.006B 0.00
Tenon Medical (TNON) United States $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00