Neuronetics - Stock Price History | STIM
Historical daily share price chart and data for Neuronetics since 2020 adjusted for splits. The latest closing stock price for Neuronetics as of July 02, 2020 is 1.83.
- The all-time high Neuronetics stock closing price was 37.54 on September 10, 2018.
- The Neuronetics 52-week high stock price is 13.31, which is 627.3% above the current share price.
- The Neuronetics 52-week low stock price is 1.25, which is 31.7% below the current share price.
- The average Neuronetics stock price for the last 52 weeks is 5.44.
| Neuronetics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 11.8903 | 19.5800 | 19.5800 | 4.0300 | 4.4900 | -76.80% |
| 2018 | 26.1873 | 27.7800 | 37.5400 | 16.0000 | 19.3500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.034B | $0.063B |
| Neuronetics, Inc. is a commercial-stage medical device company. It focused on designing, developing, and marketing products for patients who suffer from psychiatric disorders. NeuroStar Advanced Therapy System(R), is the transcranial magnetic stimulation treatment for depressive disorder. Neuronetics, Inc. is based in Malvern, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $144.509B | 29.34 |
| Intuitive Surgical (ISRG) | United States | $67.694B | 50.00 |
| Edwards Lifesciences (EW) | United States | $42.875B | 36.04 |
| DexCom (DXCM) | United States | $37.617B | 175.58 |
| ALCON INC (ALC) | Switzerland | $28.696B | 32.12 |
| IDEXX Laboratories (IDXX) | United States | $28.432B | 66.95 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $26.420B | 18.00 |
| Olympus (OCPNY) | Japan | $25.621B | 52.11 |
| Teleflex (TFX) | United States | $17.092B | 31.66 |
| Sysmex ADR (SSMXY) | Japan | $15.528B | 43.76 |
| Hologic (HOLX) | United States | $14.940B | 23.52 |
| SONOVA HOLDING (SONVY) | Switzerland | $13.290B | 0.00 |
| STERIS (STE) | Ireland | $13.083B | 27.31 |
| Masimo (MASI) | United States | $12.540B | 68.15 |
| ABIOMED (ABMD) | United States | $11.884B | 63.73 |
| Varian Medical Systems (VAR) | United States | $11.115B | 26.96 |
| SARTORIUS AG (SARTF) | Germany | $9.169B | 78.82 |
| Penumbra (PEN) | United States | $6.592B | 253.99 |
| Tandem Diabetes Care (TNDM) | United States | $5.925B | 0.00 |
| Globus Medical (GMED) | United States | $4.796B | 30.35 |
| Integra LifeSciences Holdings (IART) | United States | $4.134B | 18.96 |
| Nevro (NVRO) | United States | $4.004B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.828B | 594.00 |
| Elekta AB (EKTAY) | Sweden | $3.572B | 27.50 |
| Nihon Kohden (NHNKY) | Japan | $2.820B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.478B | 18.68 |
| Integer Holdings (ITGR) | United States | $2.373B | 14.66 |
| OPKO Health (OPK) | United States | $2.371B | 0.00 |
| Cantel Medical (CMD) | United States | $1.877B | 21.72 |
| Glaukos (GKOS) | United States | $1.709B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.512B | 0.00 |
| Luminex (LMNX) | United States | $1.504B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.449B | 28.09 |
| Veracyte (VCYT) | United States | $1.387B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.334B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.954B | 50.45 |
| GenMark Diagnostics (GNMK) | United States | $0.924B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.877B | 0.00 |
| Inogen (INGN) | United States | $0.800B | 47.72 |
| Tactile Systems Technology (TCMD) | United States | $0.786B | 99.68 |
| OrthoPediatrics (KIDS) | United States | $0.786B | 0.00 |
| Natus Medical (NTUS) | United States | $0.742B | 18.29 |
| CryoLife (CRY) | United States | $0.740B | 103.26 |
| Quotient (QTNT) | Switzerland | $0.625B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.618B | 24.95 |
| Pacific Biosciences Of California (PACB) | United States | $0.577B | 0.00 |
| Si-Bone (SIBN) | United States | $0.458B | 0.00 |
| AxoGen (AXGN) | United States | $0.457B | 0.00 |
| Intersect ENT (XENT) | United States | $0.447B | 0.00 |
| Vermillion (AWH) | United States | $0.394B | 0.00 |
| Repro-Med Systems (KRMD) | United States | $0.394B | 302.33 |
| AngioDynamics (ANGO) | United States | $0.389B | 25.83 |
| TransMedics (TMDX) | United States | $0.372B | 0.00 |
| ViewRay (VRAY) | United States | $0.345B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.339B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.318B | 0.00 |
| Fluidigm (FLDM) | United States | $0.317B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.296B | 32.75 |
| IRadimed (IRMD) | United States | $0.289B | 31.12 |
| SeaSpine Holdings (SPNE) | United States | $0.284B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.219B | 0.00 |
| Sientra (SIEN) | United States | $0.205B | 0.00 |
| Accuray (ARAY) | United States | $0.196B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.167B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.113B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.098B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.074B | 36.57 |
| Bioanalytical Systems (BASI) | United States | $0.057B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.056B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.056B | 0.00 |
| ConforMIS (CFMS) | United States | $0.056B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.050B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.046B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.043B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.035B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.027B | 0.00 |
| Neovasc (NVCN) | Canada | $0.027B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.024B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.022B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.020B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.019B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.018B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.018B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
| Dynatronics (DYNT) | United States | $0.013B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.011B | 0.00 |
| Avinger (AVGR) | United States | $0.010B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.009B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.009B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.007B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.005B | 0.00 |
