Neuronetics - 7 Year Stock Price History | STIM
Historical daily share price chart and data for Neuronetics since 2018 adjusted for splits and dividends. The latest closing stock price for Neuronetics as of November 07, 2025 is 2.28.
- The all-time high Neuronetics stock closing price was 37.54 on September 10, 2018.
- The Neuronetics 52-week high stock price is 5.92, which is 159.6% above the current share price.
- The Neuronetics 52-week low stock price is 0.52, which is 77.2% below the current share price.
- The average Neuronetics stock price for the last 52 weeks is 3.25.
| Neuronetics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5996 | 1.4900 | 5.4200 | 1.4900 | 2.2800 | 41.61% |
| 2024 | 2.1691 | 2.7500 | 4.8100 | 0.6096 | 1.6100 | -44.48% |
| 2023 | 2.6908 | 6.6000 | 6.7100 | 1.0500 | 2.9000 | -57.79% |
| 2022 | 3.6635 | 4.5200 | 6.8700 | 2.0900 | 6.8700 | 54.04% |
| 2021 | 10.8445 | 10.6400 | 21.2700 | 3.8700 | 4.4600 | -59.86% |
| 2020 | 4.1377 | 4.4900 | 11.4500 | 1.2800 | 11.1100 | 147.44% |
| 2019 | 11.8903 | 19.5800 | 19.5800 | 4.0300 | 4.4900 | -76.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.173B | $0.075B |
| Neuronetics, Inc. is a commercial-stage medical device company. It focused on designing, developing, and marketing products for patients who suffer from psychiatric disorders. NeuroStar Advanced Therapy System(R), is the transcranial magnetic stimulation treatment for depressive disorder. Neuronetics, Inc. is based in Malvern, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $212.643B | 25.27 |
| Intuitive Surgical (ISRG) | United States | $196.366B | 76.83 |
| IDEXX Laboratories (IDXX) | United States | $56.993B | 56.60 |
| Edwards Lifesciences (EW) | United States | $47.840B | 32.08 |
| Alcon (ALC) | Switzerland | $36.633B | 24.59 |
| IQVIA Holdings (IQV) | United States | $35.909B | 20.02 |
| Mettler-Toledo (MTD) | United States | $29.655B | 34.41 |
| STERIS (STE) | Ireland | $25.613B | 26.35 |
| DexCom (DXCM) | United States | $22.629B | 31.19 |
| Waters (WAT) | United States | $22.097B | 29.23 |
| Hologic (HOLX) | United States | $16.492B | 17.36 |
| SONOVA HOLDING (SONVY) | Switzerland | $15.914B | 0.00 |
| Penumbra (PEN) | United States | $10.363B | 72.89 |
| Globus Medical (GMED) | United States | $8.334B | 17.33 |
| Masimo (MASI) | United States | $7.726B | 24.76 |
| Sysmex ADR (SSMXY) | Japan | $6.572B | 20.88 |
| Teleflex (TFX) | United States | $4.795B | 7.64 |
| Glaukos (GKOS) | United States | $4.698B | 0.00 |
| TransMedics (TMDX) | United States | $4.271B | 50.60 |
| Veracyte (VCYT) | United States | $3.296B | 37.56 |
| Alphatec Holdings (ATEC) | United States | $2.898B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.707B | 14.62 |
| Integer Holdings (ITGR) | United States | $2.335B | 10.96 |
| Artivion (AORT) | United States | $2.241B | 103.26 |
| Nihon Kohden (NHNKY) | Japan | $1.975B | 23.58 |
| PROCEPT BioRobotics (PRCT) | United States | $1.741B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $1.710B | 16.57 |
| AxoGen (AXGN) | United States | $1.106B | 0.00 |
| Beta Bionics (BBNX) | United States | $1.102B | 0.00 |
| IRadimed (IRMD) | United States | $1.076B | 51.28 |
| Pulse Biosciences (PLSE) | United States | $1.066B | 0.00 |
| OPKO Health (OPK) | United States | $1.059B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $0.901B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.874B | 4.73 |
| SiBone (SIBN) | United States | $0.655B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.580B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.535B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.533B | 31.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.519B | 10.35 |
| ClearPoint Neuro (CLPT) | United States | $0.518B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.483B | 0.00 |
| NeuroPace (NPCE) | United States | $0.426B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.415B | 3.26 |
| Mesa Laboratories (MLAB) | United States | $0.412B | 11.41 |
| OrthoPediatrics (KIDS) | United States | $0.411B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.394B | 0.00 |
| RxSight (RXST) | United States | $0.354B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.323B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.305B | 50.82 |
| Spectral Diagnostics (EDTXF) | Canada | $0.295B | 0.00 |
| 908 Devices (MASS) | United States | $0.280B | 0.00 |
| CVRx (CVRX) | United States | $0.263B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.262B | 0.00 |
| Inogen (INGN) | United States | $0.190B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.145B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.143B | 0.00 |
| Accuray (ARAY) | United States | $0.138B | 0.00 |
| LENSAR (LNSR) | United States | $0.137B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.136B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.122B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.105B | 0.00 |
| Hyperfine (HYPR) | United States | $0.083B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.082B | 0.00 |
| InspireMD (NSPR) | United States | $0.082B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.076B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.074B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.058B | 0.00 |
| Spectral AI (MDAI) | United States | $0.054B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.039B | 0.00 | |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.027B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.026B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Envoy Medical (COCH) | United States | $0.019B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.015B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.013B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.013B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.013B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.012B | 0.00 |
| Tenon Medical (TNON) | United States | $0.010B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.007B | 0.00 |
| Solana (HSDT) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.002B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 11.68 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |