Neuronetics - 7 Year Stock Price History | STIM
Historical daily share price chart and data for Neuronetics since 2018 adjusted for splits and dividends. The latest closing stock price for Neuronetics as of July 01, 2025 is 3.46.
- The all-time high Neuronetics stock closing price was 37.54 on September 10, 2018.
- The Neuronetics 52-week high stock price is 5.92, which is 71.1% above the current share price.
- The Neuronetics 52-week low stock price is 0.52, which is 85% below the current share price.
- The average Neuronetics stock price for the last 52 weeks is 2.47.
| Neuronetics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7988 | 1.4900 | 5.4200 | 1.4900 | 3.4650 | 115.22% |
| 2024 | 2.1691 | 2.7500 | 4.8100 | 0.6096 | 1.6100 | -44.48% |
| 2023 | 2.6908 | 6.6000 | 6.7100 | 1.0500 | 2.9000 | -57.79% |
| 2022 | 3.6635 | 4.5200 | 6.8700 | 2.0900 | 6.8700 | 54.04% |
| 2021 | 10.8445 | 10.6400 | 21.2700 | 3.8700 | 4.4600 | -59.86% |
| 2020 | 4.1377 | 4.4900 | 11.4500 | 1.2800 | 11.1100 | 147.44% |
| 2019 | 11.8903 | 19.5800 | 19.5800 | 4.0300 | 4.4900 | -76.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.230B | $0.075B |
| Neuronetics, Inc. is a commercial-stage medical device company. It focused on designing, developing, and marketing products for patients who suffer from psychiatric disorders. NeuroStar Advanced Therapy System(R), is the transcranial magnetic stimulation treatment for depressive disorder. Neuronetics, Inc. is based in Malvern, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $194.768B | 85.31 |
| Thermo Fisher Scientific (TMO) | United States | $153.059B | 18.51 |
| Edwards Lifesciences (EW) | United States | $45.878B | 30.08 |
| Alcon (ALC) | Switzerland | $43.544B | 29.43 |
| IDEXX Laboratories (IDXX) | United States | $43.134B | 49.57 |
| DexCom (DXCM) | United States | $34.227B | 52.90 |
| IQVIA Holdings (IQV) | United States | $27.263B | 15.27 |
| Mettler-Toledo (MTD) | United States | $24.414B | 29.03 |
| STERIS (STE) | Ireland | $23.631B | 26.03 |
| Waters (WAT) | United States | $20.771B | 29.31 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.802B | 0.00 |
| Hologic (HOLX) | United States | $14.521B | 15.78 |
| Sysmex ADR (SSMXY) | Japan | $10.950B | 31.06 |
| Penumbra (PEN) | United States | $9.938B | 78.00 |
| Masimo (MASI) | United States | $9.121B | 33.64 |
| Globus Medical (GMED) | United States | $7.990B | 19.04 |
| Glaukos (GKOS) | United States | $5.902B | 0.00 |
| Teleflex (TFX) | United States | $5.230B | 8.63 |
| TransMedics (TMDX) | United States | $4.533B | 98.54 |
| Integer Holdings (ITGR) | United States | $4.291B | 22.48 |
| PROCEPT BioRobotics (PRCT) | United States | $3.187B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.455B | 14.62 |
| Veracyte (VCYT) | United States | $2.117B | 29.70 |
| Nihon Kohden (NHNKY) | Japan | $2.022B | 23.20 |
| Elekta AB (EKTAY) | Sweden | $1.947B | 17.50 |
| Alphatec Holdings (ATEC) | United States | $1.623B | 0.00 |
| Artivion (AORT) | United States | $1.328B | 124.40 |
| Tandem Diabetes Care (TNDM) | United States | $1.242B | 0.00 |
| OPKO Health (OPK) | United States | $1.047B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.015B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.954B | 5.07 |
| SiBone (SIBN) | United States | $0.802B | 0.00 |
| IRadimed (IRMD) | United States | $0.760B | 38.57 |
| Beta Bionics (BBNX) | United States | $0.631B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.566B | 8.81 |
| RxSight (RXST) | United States | $0.528B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.522B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.514B | 12.05 |
| AxoGen (AXGN) | United States | $0.494B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.474B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.437B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.432B | 11.50 |
| AngioDynamics (ANGO) | United States | $0.403B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.372B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.370B | 0.00 |
| NeuroPace (NPCE) | United States | $0.365B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.334B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.265B | 0.00 |
| 908 Devices (MASS) | United States | $0.256B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.236B | 14.28 |
| Sight Sciences (SGHT) | United States | $0.214B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.195B | 0.00 |
| Inogen (INGN) | United States | $0.189B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.172B | 0.00 |
| LENSAR (LNSR) | United States | $0.155B | 0.00 |
| CVRx (CVRX) | United States | $0.153B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.151B | 0.00 |
| Accuray (ARAY) | United States | $0.141B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.137B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.124B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.107B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.103B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.092B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.078B | 47.40 |
| EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
| InspireMD (NSPR) | United States | $0.070B | 0.00 |
| Spectral AI (MDAI) | United States | $0.063B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.062B | 0.00 |
| Hyperfine (HYPR) | United States | $0.056B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.044B | 0.00 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| Envoy Medical (COCH) | United States | $0.030B | 0.00 |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.024B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.33 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |