Neuronetics - 1 Year Stock Price History | STIM
Historical daily share price chart and data for Neuronetics since 2018 adjusted for splits. The latest closing stock price for Neuronetics as of June 17, 2019 is 11.48.
- The all-time high Neuronetics stock price is 37.54, which is 227% above the current share price.
- The Neuronetics 52-week high stock price is 37.54, which is 227% above the current share price.
- The Neuronetics 52-week low stock price is 9.00, which is 21.6% below the current share price.
- The average Neuronetics stock price for the last 52 weeks is 21.17.
| Neuronetics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 15.5801 | 19.5800 | 19.5800 | 9.0000 | 11.4800 | -40.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.212B | $0.053B |
| Neuronetics, Inc. is a commercial-stage medical device company. It focused on designing, developing, and marketing products for patients who suffer from psychiatric disorders. NeuroStar Advanced Therapy System(R), is the transcranial magnetic stimulation treatment for depressive disorder. Neuronetics, Inc. is based in Malvern, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $114.099B | 24.96 |
| Intuitive Surgical (ISRG) | United States | $57.325B | 52.82 |
| Edwards Lifesciences (EW) | United States | $38.350B | 38.32 |
| IDEXX Laboratories (IDXX) | United States | $23.038B | 60.44 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $22.958B | 15.09 |
| Teleflex (TFX) | United States | $14.780B | 32.02 |
| DexCom (DXCM) | United States | $13.479B | 264.36 |
| Hologic (HOLX) | United States | $12.824B | 20.62 |
| Varian Medical Systems (VAR) | United States | $11.903B | 30.37 |
| STERIS (STE) | Ireland | $11.874B | 28.72 |
| ABIOMED (ABMD) | United States | $11.325B | 69.14 |
| Masimo (MASI) | United States | $7.525B | 46.10 |
| Penumbra (PEN) | United States | $5.795B | 245.34 |
| Integra LifeSciences Holdings (IART) | United States | $4.349B | 20.43 |
| Globus Medical (GMED) | United States | $4.078B | 25.43 |
| Wright Medical Group (WMGI) | Netherlands | $3.945B | 782.00 |
| Tandem Diabetes Care (TNDM) | United States | $3.692B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $3.548B | 23.13 |
| Cantel Medical (CMD) | United States | $3.187B | 32.33 |
| Glaukos (GKOS) | United States | $2.669B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.549B | 18.79 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.054B | 32.51 |
| Nevro (NVRO) | United States | $1.920B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.630B | 0.00 |
| Inogen (INGN) | United States | $1.491B | 33.01 |
| Silk Road Medical (SILK) | United States | $1.380B | 0.00 |
| OPKO Health (OPK) | United States | $1.170B | 0.00 |
| Veracyte (VCYT) | United States | $1.148B | 0.00 |
| CryoLife (CRY) | United States | $1.087B | 107.85 |
| Accelerate Diagnostics (AXDX) | United States | $1.075B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $1.015B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.003B | 147.97 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.979B | 28.36 |
| Luminex (LMNX) | United States | $0.958B | 125.35 |
| ViewRay (VRAY) | United States | $0.848B | 0.00 |
| Fluidigm (FLDM) | United States | $0.845B | 0.00 |
| Natus Medical (BABY) | United States | $0.815B | 18.87 |
| Mesa Laboratories (MLAB) | United States | $0.790B | 37.14 |
| AxoGen (AXGN) | United States | $0.789B | 0.00 |
| Intersect ENT (XENT) | United States | $0.766B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.726B | 25.33 |
| OrthoPediatrics (KIDS) | United States | $0.589B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.567B | 0.00 |
| Si-Bone (SIBN) | United States | $0.429B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.386B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.375B | 20.10 |
| Accuray (ARAY) | United States | $0.327B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.310B | 38.18 |
| ConforMIS (CFMS) | United States | $0.309B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.256B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.255B | 0.00 |
| IRadimed (IRMD) | United States | $0.223B | 42.57 |
| Alphatec Holdings (ATEC) | United States | $0.221B | 0.00 |
| Soliton (SOLY) | United States | $0.214B | 0.00 |
| Sientra (SIEN) | United States | $0.189B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.166B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.097B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.088B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.083B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.080B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.078B | 0.00 |
| Vermillion (VRML) | United States | $0.077B | 0.00 |
| EDAP TMS (EDAP) | France | $0.075B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.068B | 0.00 |
| Nuvectra (NVTR) | United States | $0.066B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.062B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.047B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.043B | 0.00 |
| Neovasc (NVCN) | Canada | $0.036B | 0.00 |
| PAVmed (PAVM) | United States | $0.036B | 0.00 |
| Avinger (AVGR) | United States | $0.029B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.025B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.024B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.022B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.021B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.021B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.021B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.020B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.019B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.017B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.016B | 0.00 |
| Dynatronics (DYNT) | United States | $0.012B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.011B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.007B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.003B | 0.00 |
| ALCON INC (ALC) | $0.000B | 0.00 | |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
