Mesa Laboratories - 30 Year Stock Price History | MLAB
Historical daily share price chart and data for Mesa Laboratories since 1995 adjusted for splits and dividends. The latest closing stock price for Mesa Laboratories as of January 13, 2025 is 131.10.
- The all-time high Mesa Laboratories stock closing price was 327.78 on December 27, 2021.
- The Mesa Laboratories 52-week high stock price is 147.34, which is 12.4% above the current share price.
- The Mesa Laboratories 52-week low stock price is 83.68, which is 36.2% below the current share price.
- The average Mesa Laboratories stock price for the last 52 weeks is 112.90.
| Mesa Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 137.2771 | 131.9700 | 144.1900 | 131.1000 | 131.1000 | -0.58% |
| 2024 | 111.2968 | 105.6536 | 140.4997 | 84.7227 | 131.8700 | 26.59% |
| 2023 | 137.8177 | 170.3625 | 201.5740 | 83.9147 | 104.1721 | -36.65% |
| 2022 | 204.3703 | 324.4342 | 324.4342 | 117.1645 | 164.4268 | -49.18% |
| 2021 | 277.6639 | 274.6667 | 327.7770 | 231.3184 | 323.5172 | 14.73% |
| 2020 | 243.2125 | 244.3357 | 285.1154 | 187.2467 | 281.9859 | 15.22% |
| 2019 | 226.4845 | 203.0941 | 254.6173 | 181.7269 | 244.7381 | 20.01% |
| 2018 | 173.2546 | 121.7400 | 217.9916 | 121.7400 | 203.9357 | 68.15% |
| 2017 | 132.7947 | 120.1687 | 162.5564 | 113.1959 | 121.2814 | 1.74% |
| 2016 | 105.8732 | 96.6246 | 131.5039 | 75.4270 | 119.2073 | 24.12% |
| 2015 | 89.6401 | 76.7451 | 115.2092 | 66.4361 | 96.0454 | 29.58% |
| 2014 | 74.6907 | 73.0879 | 89.7634 | 52.7377 | 74.1182 | -0.84% |
| 2013 | 57.3388 | 49.6865 | 78.7189 | 44.5182 | 74.7430 | 58.29% |
| 2012 | 44.9829 | 38.4392 | 54.6649 | 38.4392 | 47.2177 | 22.24% |
| 2011 | 30.6916 | 27.6803 | 38.9303 | 25.8068 | 38.6257 | 40.19% |
| 2010 | 22.5383 | 23.8090 | 28.9201 | 18.8191 | 27.5517 | 18.30% |
| 2009 | 18.7902 | 15.9937 | 23.6828 | 12.9367 | 23.2906 | 50.54% |
| 2008 | 18.8046 | 22.5375 | 22.9709 | 14.3754 | 15.4716 | -28.61% |
| 2007 | 18.7918 | 16.1521 | 22.4854 | 15.5138 | 21.6706 | 34.17% |
| 2006 | 13.5698 | 12.5045 | 17.1028 | 11.0637 | 16.1521 | 29.60% |
| 2005 | 10.5022 | 10.4539 | 13.3381 | 9.4058 | 12.4628 | 21.08% |
| 2004 | 8.2614 | 7.8206 | 11.4236 | 6.6548 | 10.2928 | 33.20% |
| 2003 | 5.8407 | 4.9422 | 7.8361 | 4.6006 | 7.7275 | 53.76% |
| 2002 | 4.7989 | 4.6917 | 5.8836 | 4.1451 | 5.0257 | 10.15% |
| 2001 | 3.9569 | 4.7448 | 4.8875 | 3.1885 | 4.5626 | 0.17% |
| 2000 | 3.8499 | 2.8924 | 5.0295 | 2.7049 | 4.5550 | 57.36% |
| 1999 | 3.5196 | 3.1794 | 4.1284 | 2.7482 | 2.8947 | -12.85% |
| 1998 | 3.9408 | 5.3142 | 5.3142 | 2.9418 | 3.3214 | -35.18% |
| 1997 | 4.6198 | 4.0805 | 6.0734 | 3.7010 | 5.1244 | 25.47% |
| 1996 | 5.1793 | 3.3707 | 7.6866 | 3.2265 | 4.0843 | 16.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.730B | $0.216B |
| MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $207.434B | 25.31 |
| Intuitive Surgical (ISRG) | United States | $194.997B | 101.95 |
| Edwards Lifesciences (EW) | United States | $43.303B | 27.50 |
| Alcon (ALC) | Switzerland | $41.141B | 27.53 |
| IQVIA Holdings (IQV) | United States | $36.894B | 20.33 |
| IDEXX Laboratories (IDXX) | United States | $34.232B | 40.31 |
| DexCom (DXCM) | United States | $30.373B | 45.74 |
| Waters (WAT) | United States | $22.584B | 33.39 |
| STERIS (STE) | Ireland | $20.308B | 23.38 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.662B | 0.00 |
| Hologic (HOLX) | United States | $16.272B | 17.57 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.198B | 13.55 |
| Globus Medical (GMED) | United States | $11.856B | 30.02 |
| Sysmex ADR (SSMXY) | Japan | $11.516B | 36.11 |
| Penumbra (PEN) | United States | $9.619B | 94.22 |
| Masimo (MASI) | United States | $8.910B | 43.11 |
| Glaukos (GKOS) | United States | $8.631B | 0.00 |
| Teleflex (TFX) | United States | $8.110B | 12.93 |
| Inari Medical (NARI) | United States | $4.642B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.532B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.486B | 25.42 |
| Veracyte (VCYT) | United States | $3.219B | 96.60 |
| LivaNova (LIVN) | United Kingdom | $2.534B | 14.63 |
| Nihon Kohden (NHNKY) | Japan | $2.370B | 18.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.364B | 0.00 |
| TransMedics (TMDX) | United States | $2.309B | 73.20 |
| Elekta AB (EKTAY) | Sweden | $2.138B | 19.22 |
| Integra LifeSciences Holdings (IART) | United States | $1.683B | 8.79 |
| Alphatec Holdings (ATEC) | United States | $1.414B | 0.00 |
| RxSight (RXST) | United States | $1.347B | 0.00 |
| Artivion (AORT) | United States | $1.253B | 83.00 |
| Pulse Biosciences (PLSE) | United States | $1.136B | 0.00 |
| OPKO Health (OPK) | United States | $1.003B | 0.00 |
| Paragon 28 (FNA) | United States | $0.867B | 0.00 |
| AxoGen (AXGN) | United States | $0.794B | 0.00 |
| IRadimed (IRMD) | United States | $0.717B | 38.76 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.699B | 11.88 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.650B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.592B | 0.00 |
| SiBone (SIBN) | United States | $0.575B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.575B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.498B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.476B | 25.05 |
| Treace Medical Concepts (TMCI) | United States | $0.455B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.413B | 22.38 |
| ClearPoint Neuro (CLPT) | United States | $0.405B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.367B | 0.00 |
| NeuroPace (NPCE) | United States | $0.356B | 0.00 |
| CVRx (CVRX) | United States | $0.344B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.226B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.216B | 0.00 |
| Accuray (ARAY) | United States | $0.215B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.182B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.165B | 0.00 |
| Nevro (NVRO) | United States | $0.123B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.114B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.111B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.107B | 11.47 |
| LENSAR (LNSR) | United States | $0.096B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.086B | 0.00 |
| 908 Devices (MASS) | United States | $0.079B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.078B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.074B | 0.00 |
| InspireMD (NSPR) | Israel | $0.072B | 0.00 |
| Hyperfine (HYPR) | United States | $0.069B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.063B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.061B | 31.57 |
| Baird Medical Investment Holdings (BDMD) | $0.058B | 0.00 | |
| EnVVeno Medical (NVNO) | United States | $0.057B | 0.00 |
| Neuronetics (STIM) | United States | $0.052B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.050B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.044B | 0.00 |
| Spectral AI (MDAI) | United States | $0.041B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.039B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Precision Optics (POCI) | United States | $0.030B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.030B | 0.00 |
| Envoy Medical (COCH) | United States | $0.030B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
| NexGel (NXGL) | United States | $0.023B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.017B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.014B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.013B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.011B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.010B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.009B | 0.00 |
| PAVmed (PAVM) | United States | $0.007B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |