Mesa Laboratories - 25 Year Stock Price History | MLAB

Historical daily share price chart and data for Mesa Laboratories since 1995 adjusted for splits. The latest closing stock price for Mesa Laboratories as of May 26, 2020 is 258.16.
  • The all-time high Mesa Laboratories stock closing price was 270.25 on February 06, 2020.
  • The Mesa Laboratories 52-week high stock price is 271.46, which is 5.2% above the current share price.
  • The Mesa Laboratories 52-week low stock price is 181.21, which is 29.8% below the current share price.
  • The average Mesa Laboratories stock price for the last 52 weeks is 234.32.
Mesa Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 239.8605 248.9900 270.2500 190.6900 258.1600 3.51%
2019 231.1341 207.5300 260.0000 185.4500 249.4000 19.68%
2018 177.2120 124.7700 222.9300 124.7700 208.3900 67.65%
2017 136.4295 123.7400 167.0000 116.5600 124.3000 1.26%
2016 109.3191 100.1000 135.5800 78.1400 122.7500 23.37%
2015 93.1427 80.0500 119.7000 69.1500 99.5000 28.70%
2014 78.2578 76.8400 94.2100 55.1300 77.3100 -1.62%
2013 60.5340 52.7300 82.7600 47.1200 78.5800 56.82%
2012 48.0191 41.2400 58.5000 41.2400 50.1100 20.92%
2011 33.1524 30.1400 41.8999 28.1000 41.4400 38.13%
2010 24.7857 26.4100 31.4900 20.6900 30.0000 16.12%
2009 21.0328 18.0905 26.2700 14.5500 25.8350 47.63%
2008 21.5136 26.0000 26.5000 16.2600 17.5000 -30.00%
2007 21.8537 18.9400 26.1500 17.9700 25.0000 32.00%
2006 16.1241 15.0000 20.2400 13.2100 18.9400 26.69%
2005 12.8971 12.9800 16.1490 11.5100 14.9500 16.98%
2004 10.5179 10.0800 14.5000 8.5300 12.7800 28.31%
2003 7.6729 6.5100 10.1000 6.0600 9.9600 50.45%
2002 6.3213 6.1800 7.7500 5.4600 6.6200 10.15%
2001 5.2122 6.2500 6.4380 4.2000 6.0100 0.17%
2000 5.0712 3.8100 6.6250 3.5630 6.0000 57.36%
1999 4.6361 4.1880 5.4380 3.6200 3.8130 -12.85%
1998 5.1909 7.0000 7.0000 3.8750 4.3750 -35.19%
1997 6.0853 5.3750 8.0000 4.8750 6.7500 25.46%
1996 6.8223 4.4400 10.1250 4.2500 5.3800 16.32%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.088B $0.103B
MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $134.386B 27.29
Intuitive Surgical (ISRG) United States $65.632B 48.47
Edwards Lifesciences (EW) United States $45.196B 37.99
DexCom (DXCM) United States $37.423B 174.68
ALCON INC (ALC) Switzerland $29.756B 33.31
IDEXX Laboratories (IDXX) United States $25.031B 58.94
Fresenius Medical Care AG KGaA (FMS) Germany $24.308B 16.56
Olympus (OCPNY) Japan $21.517B 0.00
Teleflex (TFX) United States $16.864B 31.23
Sysmex ADR (SSMXY) Japan $15.924B 44.88
Hologic (HOLX) United States $13.512B 21.27
SONOVA HOLDING (SONVY) Switzerland $13.481B 0.00
STERIS (STE) Ireland $13.356B 27.92
Masimo (MASI) United States $13.349B 72.55
Varian Medical Systems (VAR) United States $10.481B 25.42
SARTORIUS AG (SARTF) Germany $9.432B 81.09
ABIOMED (ABMD) United States $9.268B 49.80
Penumbra (PEN) United States $6.208B 239.18
Globus Medical (GMED) United States $5.376B 34.02
Tandem Diabetes Care (TNDM) United States $5.273B 0.00
Nevro (NVRO) United States $4.403B 0.00
Integra LifeSciences Holdings (IART) United States $4.233B 19.41
Elekta AB (EKTAY) Sweden $3.977B 30.62
Wright Medical Group (WMGI) Netherlands $3.796B 589.00
Integer Holdings (ITGR) United States $2.649B 16.37
Nihon Kohden (NHNKY) Japan $2.602B 0.00
LivaNova (LIVN) United Kingdom $2.474B 18.65
OPKO Health (OPK) United States $1.715B 0.00
Glaukos (GKOS) United States $1.659B 0.00
Cantel Medical (CMD) United States $1.474B 14.18
Luminex (LMNX) United States $1.442B 0.00
ShockWave Medical (SWAV) United States $1.416B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.345B 26.08
Veracyte (VCYT) United States $1.281B 0.00
Silk Road Medical (SILK) United States $1.230B 0.00
Tactile Systems Technology (TCMD) United States $0.945B 119.83
CryoLife (CRY) United States $0.863B 120.32
OrthoPediatrics (KIDS) United States $0.833B 0.00
Inogen (INGN) United States $0.811B 48.42
Natus Medical (NTUS) United States $0.704B 17.36
ORTHOFIX MEDICAL INC (OFIX) United States $0.647B 26.14
GenMark Diagnostics (GNMK) United States $0.618B 0.00
Quotient (QTNT) Switzerland $0.618B 0.00
Pacific Biosciences Of California (PACB) United States $0.542B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
Accelerate Diagnostics (AXDX) United States $0.466B 0.00
AngioDynamics (ANGO) United States $0.417B 27.73
Intersect ENT (XENT) United States $0.362B 0.00
Fluidigm (FLDM) United States $0.346B 0.00
TransMedics (TMDX) United States $0.342B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.332B 0.00
AxoGen (AXGN) United States $0.314B 0.00
SeaSpine Holdings (SPNE) United States $0.293B 0.00
Alphatec Holdings (ATEC) United States $0.289B 0.00
Semler Scientific (SMLR) United States $0.268B 29.71
ViewRay (VRAY) United States $0.267B 0.00
Vermillion (VRML) United States $0.263B 0.00
IRadimed (IRMD) United States $0.261B 28.14
Accuray (ARAY) United States $0.197B 0.00
Sientra (SIEN) United States $0.186B 0.00
RTI Surgical (RTIX) United States $0.161B 43.60
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
Restoration Robotics (VERO) Canada $0.098B 0.00
T2 Biosystems (TTOO) United States $0.088B 0.00
EDAP TMS S.A (EDAP) France $0.071B 35.00
MRI Interventions (CLPT) United States $0.064B 0.00
ConforMIS (CFMS) United States $0.063B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
Apollo Endosurgery (APEN) United States $0.047B 0.00
Allied Healthcare Products (AHPI) United States $0.041B 0.00
Neuronetics (STIM) United States $0.037B 0.00
Sensus Healthcare (SRTS) United States $0.035B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Delcath Systems (DCTH) United States $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Avinger (AVGR) United States $0.011B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00