Mesa Laboratories - 29 Year Stock Price History | MLAB
- The all-time high Mesa Laboratories stock closing price was 329.17 on December 27, 2021.
- The Mesa Laboratories 52-week high stock price is 187.75, which is 71.1% above the current share price.
- The Mesa Laboratories 52-week low stock price is 82.86, which is 24.5% below the current share price.
- The average Mesa Laboratories stock price for the last 52 weeks is 119.70.
Mesa Laboratories Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 100.6555 | 106.1016 | 114.1000 | 90.4849 | 109.7300 | 4.89% |
2023 | 138.4021 | 171.0849 | 202.4288 | 84.2705 | 104.6139 | -36.65% |
2022 | 205.2369 | 325.8100 | 325.8100 | 117.6614 | 165.1241 | -49.18% |
2021 | 278.8413 | 275.8314 | 329.1669 | 232.2993 | 324.8890 | 14.73% |
2020 | 244.2438 | 245.3718 | 286.3244 | 188.0407 | 283.1817 | 15.22% |
2019 | 227.4450 | 203.9553 | 255.6970 | 182.4975 | 245.7759 | 20.01% |
2018 | 173.9893 | 122.2562 | 218.9160 | 122.2562 | 204.8005 | 68.15% |
2017 | 133.3578 | 120.6783 | 163.2457 | 113.6759 | 121.7957 | 1.74% |
2016 | 106.3221 | 97.0344 | 132.0615 | 75.7469 | 119.7128 | 24.12% |
2015 | 90.0202 | 77.0705 | 115.6977 | 66.7178 | 96.4527 | 29.58% |
2014 | 75.0075 | 73.3979 | 90.1440 | 52.9613 | 74.4325 | -0.84% |
2013 | 57.5820 | 49.8972 | 79.0527 | 44.7069 | 75.0599 | 58.29% |
2012 | 45.1737 | 38.6022 | 54.8967 | 38.6022 | 47.4180 | 22.24% |
2011 | 30.8218 | 27.7977 | 39.0954 | 25.9162 | 38.7895 | 40.19% |
2010 | 22.6339 | 23.9099 | 29.0428 | 18.8989 | 27.6686 | 18.30% |
2009 | 18.8699 | 16.0615 | 23.7832 | 12.9916 | 23.3894 | 50.54% |
2008 | 18.8843 | 22.6330 | 23.0683 | 14.4363 | 15.5372 | -28.61% |
2007 | 18.8715 | 16.2206 | 22.5807 | 15.5796 | 21.7625 | 34.17% |
2006 | 13.6273 | 12.5575 | 17.1754 | 11.1106 | 16.2206 | 29.60% |
2005 | 10.5468 | 10.4982 | 13.3947 | 9.4457 | 12.5157 | 21.08% |
2004 | 8.2964 | 7.8538 | 11.4720 | 6.6831 | 10.3365 | 33.20% |
2003 | 5.8655 | 4.9632 | 7.8694 | 4.6201 | 7.7603 | 53.76% |
2002 | 4.8193 | 4.7116 | 5.9085 | 4.1626 | 5.0470 | 10.15% |
2001 | 3.9737 | 4.7649 | 4.9083 | 3.2020 | 4.5820 | 0.17% |
2000 | 3.8662 | 2.9047 | 5.0508 | 2.7164 | 4.5743 | 57.35% |
1999 | 3.5345 | 3.1929 | 4.1459 | 2.7598 | 2.9070 | -12.85% |
1998 | 3.9575 | 5.3367 | 5.3367 | 2.9543 | 3.3355 | -35.18% |
1997 | 4.6393 | 4.0978 | 6.0991 | 3.7166 | 5.1461 | 25.46% |
1996 | 5.2012 | 3.3850 | 7.7192 | 3.2402 | 4.1017 | 16.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.579B | $0.219B |
MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $220.921B | 26.90 |
Intuitive Surgical (ISRG) | United States | $141.815B | 88.52 |
Edwards Lifesciences (EW) | United States | $57.273B | 37.91 |
DexCom (DXCM) | United States | $53.772B | 92.37 |
IQVIA Holdings (IQV) | United States | $45.841B | 27.19 |
IDEXX Laboratories (IDXX) | United States | $44.833B | 53.58 |
Alcon (ALC) | Switzerland | $41.065B | 30.28 |
STERIS (STE) | Ireland | $22.285B | 26.38 |
Waters (WAT) | United States | $20.436B | 29.38 |
Hologic (HOLX) | United States | $18.156B | 20.04 |
SONOVA HOLDING (SONVY) | Switzerland | $17.399B | 0.00 |
ShockWave Medical (SWAV) | United States | $12.065B | 83.36 |
Sysmex ADR (SSMXY) | Japan | $11.407B | 35.78 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.361B | 14.03 |
Teleflex (TFX) | United States | $10.535B | 16.56 |
Penumbra (PEN) | United States | $8.762B | 108.32 |
Masimo (MASI) | United States | $7.645B | 42.87 |
Globus Medical (GMED) | United States | $7.183B | 22.77 |
Glaukos (GKOS) | United States | $4.585B | 0.00 |
Integer Holdings (ITGR) | United States | $3.844B | 24.64 |
LivaNova (LIVN) | United Kingdom | $3.015B | 19.88 |
Elekta AB (EKTAY) | Sweden | $2.904B | 19.92 |
Inari Medical (NARI) | United States | $2.747B | 474.00 |
Integra LifeSciences Holdings (IART) | United States | $2.738B | 11.23 |
PROCEPT BioRobotics (PRCT) | United States | $2.489B | 0.00 |
TransMedics (TMDX) | United States | $2.424B | 0.00 |
Nihon Kohden (NHNKY) | Japan | $2.388B | 20.19 |
Tandem Diabetes Care (TNDM) | United States | $2.317B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.904B | 0.00 |
RxSight (RXST) | United States | $1.874B | 0.00 |
Veracyte (VCYT) | United States | $1.586B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.997B | 0.00 |
Paragon 28 (FNA) | United States | $0.987B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.919B | 17.01 |
Artivion (AORT) | United States | $0.891B | 103.00 |
Treace Medical Concepts (TMCI) | United States | $0.763B | 0.00 |
OPKO Health (OPK) | United States | $0.746B | 0.00 |
Silk Road Medical (SILK) | United States | $0.733B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.682B | 0.00 |
SiBone (SIBN) | United States | $0.650B | 0.00 |
IRadimed (IRMD) | United States | $0.549B | 31.89 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.535B | 0.00 |
Nevro (NVRO) | United States | $0.525B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.463B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.377B | 12.69 |
CVRx (CVRX) | United States | $0.376B | 0.00 |
NeuroPace (NPCE) | United States | $0.358B | 0.00 |
AxoGen (AXGN) | United States | $0.336B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.262B | 0.00 |
Sight Sciences (SGHT) | United States | $0.257B | 0.00 |
Accuray (ARAY) | United States | $0.241B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.229B | 0.00 |
908 Devices (MASS) | United States | $0.229B | 0.00 |
AngioDynamics (ANGO) | United States | $0.227B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.206B | 0.00 |
Semler Scientific (SMLR) | United States | $0.201B | 10.81 |
Inogen (INGN) | United States | $0.186B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.181B | 0.00 |
Neuronetics (STIM) | United States | $0.143B | 0.00 |
Delcath Systems (DCTH) | United States | $0.125B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.118B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.104B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.076B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.073B | 0.00 |
Hyperfine (HYPR) | United States | $0.072B | 0.00 |
SEP Acquisition (SEPA) | United States | $0.071B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.064B | 130.67 |
Vasomedical (VASO) | United States | $0.057B | 4.36 |
InspireMD (NSPR) | Israel | $0.054B | 0.00 |
Autonomix Medical (AMIX) | $0.052B | 0.00 | |
Vicarious Surgical (RBOT) | United States | $0.051B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.048B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.048B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.044B | 0.00 |
LENSAR (LNSR) | United States | $0.043B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.042B | 0.00 |
DarioHealth (DRIO) | United States | $0.041B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.035B | 0.00 |
Spectral AI (MDAI) | United States | $0.034B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.025B | 0.00 |
PAVmed (PAVM) | United States | $0.025B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.022B | 0.00 |
PetVivo Holdings (PETV) | United States | $0.018B | 0.00 |
Check-Cap (CHEK) | Israel | $0.016B | 0.00 |
NexGel (NXGL) | United States | $0.015B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.015B | 0.00 |
Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.012B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.009B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.009B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.007B | 0.00 |
Avinger (AVGR) | United States | $0.005B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.004B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Dynatronics (DYNT) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.000B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |