Mesa Laboratories - 25 Year Stock Price History | MLAB

Historical daily share price chart and data for Mesa Laboratories since 1995 adjusted for splits. The latest closing stock price for Mesa Laboratories as of February 25, 2020 is 261.00.
  • The all-time high Mesa Laboratories stock closing price was 270.25 on February 06, 2020.
  • The Mesa Laboratories 52-week high stock price is 271.46, which is 4% above the current share price.
  • The Mesa Laboratories 52-week low stock price is 181.21, which is 30.6% below the current share price.
  • The average Mesa Laboratories stock price for the last 52 weeks is 236.91.
Mesa Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 261.3264 248.9900 270.2500 246.6600 261.0000 4.65%
2019 231.1341 207.5300 260.0000 185.4500 249.4000 19.68%
2018 177.2120 124.7700 222.9300 124.7700 208.3900 67.65%
2017 136.4295 123.7400 167.0000 116.5600 124.3000 1.26%
2016 109.3191 100.1000 135.5800 78.1400 122.7500 23.37%
2015 93.1427 80.0500 119.7000 69.1500 99.5000 28.70%
2014 78.2578 76.8400 94.2100 55.1300 77.3100 -1.62%
2013 60.5340 52.7300 82.7600 47.1200 78.5800 56.82%
2012 48.0191 41.2400 58.5000 41.2400 50.1100 20.92%
2011 33.1524 30.1400 41.8999 28.1000 41.4400 38.13%
2010 24.7857 26.4100 31.4900 20.6900 30.0000 16.12%
2009 21.0328 18.0905 26.2700 14.5500 25.8350 47.63%
2008 21.5136 26.0000 26.5000 16.2600 17.5000 -30.00%
2007 21.8537 18.9400 26.1500 17.9700 25.0000 32.00%
2006 16.1241 15.0000 20.2400 13.2100 18.9400 26.69%
2005 12.8971 12.9800 16.1490 11.5100 14.9500 16.98%
2004 10.5179 10.0800 14.5000 8.5300 12.7800 28.31%
2003 7.6729 6.5100 10.1000 6.0600 9.9600 50.45%
2002 6.3213 6.1800 7.7500 5.4600 6.6200 10.15%
2001 5.2122 6.2500 6.4380 4.2000 6.0100 0.17%
2000 5.0712 3.8100 6.6250 3.5630 6.0000 57.36%
1999 4.6361 4.1880 5.4380 3.6200 3.8130 -12.85%
1998 5.1909 7.0000 7.0000 3.8750 4.3750 -35.19%
1997 6.0853 5.3750 8.0000 4.8750 6.7500 25.46%
1996 6.8223 4.4400 10.1250 4.2500 5.3800 16.32%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.167B $0.103B
MESA LABORATORIES, INC. designs, develops, acquires, manufactures and markets instruments and systems utilized in connection with industrial applications and hemodialysis therapy.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $129.580B 26.19
Intuitive Surgical (ISRG) United States $67.290B 50.23
Edwards Lifesciences (EW) United States $47.322B 40.63
DexCom (DXCM) United States $26.933B 160.68
Olympus (OCPNY) Japan $24.590B 184.67
Fresenius Medical Care AG KGaA (FMS) Germany $24.057B 15.70
IDEXX Laboratories (IDXX) United States $23.023B 55.29
Teleflex (TFX) United States $16.765B 32.43
SONOVA HOLDING (SONVY) Switzerland $16.384B 0.00
STERIS (STE) Ireland $14.203B 30.28
Hologic (HOLX) United States $13.534B 20.81
Sysmex ADR (SSMXY) Japan $13.422B 36.13
Varian Medical Systems (VAR) United States $12.290B 28.60
Masimo (MASI) United States $9.242B 53.81
SARTORIUS AG (SARTF) Germany $7.663B 68.08
ABIOMED (ABMD) United States $7.448B 39.26
Penumbra (PEN) United States $6.434B 209.40
Globus Medical (GMED) United States $5.305B 31.58
Tandem Diabetes Care (TNDM) United States $5.129B 0.00
Integra LifeSciences Holdings (IART) United States $4.952B 21.40
Nevro (NVRO) United States $4.201B 0.00
Elekta AB (EKTAY) Sweden $4.172B 32.12
Wright Medical Group (WMGI) Netherlands $3.864B 234.23
LivaNova (LIVN) United Kingdom $3.328B 23.96
Integer Holdings (ITGR) United States $3.164B 20.61
Cantel Medical (CMD) United States $2.883B 28.22
Nihon Kohden (NHNKY) Japan $2.813B 28.31
Glaukos (GKOS) United States $2.286B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.467B 28.87
Silk Road Medical (SILK) United States $1.444B 0.00
ShockWave Medical (SWAV) United States $1.248B 0.00
Veracyte (VCYT) United States $1.163B 0.00
Tactile Systems Technology (TCMD) United States $1.067B 121.93
Luminex (LMNX) United States $1.051B 0.00
CryoLife (CRY) United States $1.022B 84.36
Natus Medical (NTUS) United States $1.009B 23.67
OPKO Health (OPK) United States $0.998B 0.00
Inogen (INGN) United States $0.956B 30.17
ORTHOFIX MEDICAL INC (OFIX) United States $0.857B 30.58
Accelerate Diagnostics (AXDX) United States $0.841B 0.00
OrthoPediatrics (KIDS) United States $0.810B 0.00
Intersect ENT (XENT) United States $0.768B 0.00
Pacific Biosciences Of California (PACB) United States $0.592B 0.00
AxoGen (AXGN) United States $0.576B 0.00
Quotient (QTNT) Switzerland $0.550B 0.00
Si-Bone (SIBN) United States $0.478B 0.00
AngioDynamics (ANGO) United States $0.474B 21.71
Alphatec Holdings (ATEC) United States $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.375B 11.35
Semler Scientific (SMLR) United States $0.363B 50.46
RTI Surgical (RTIX) United States $0.330B 89.40
ViewRay (VRAY) United States $0.329B 0.00
IRadimed (IRMD) United States $0.305B 35.93
SeaSpine Holdings (SPNE) United States $0.305B 0.00
Accuray (ARAY) United States $0.291B 0.00
CRH Medical (CRHM) Canada $0.282B 78.80
Stereotaxis (STXS) United States $0.270B 0.00
Sientra (SIEN) United States $0.265B 0.00
Fluidigm (FLDM) United States $0.259B 0.00
Restoration Robotics (VERO) Canada $0.239B 0.00
GenMark Diagnostics (GNMK) United States $0.222B 0.00
EDAP TMS S.A (EDAP) France $0.126B 33.46
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
Electromed (ELMD) United States $0.107B 29.30
Vermillion (VRML) United States $0.091B 0.00
MRI Interventions (CLPT) United States $0.083B 0.00
Second Sight Medical Products (EYES) United States $0.080B 0.00
ConforMIS (CFMS) United States $0.077B 0.00
Sensus Healthcare (SRTS) United States $0.066B 0.00
Neuronetics (STIM) United States $0.059B 0.00
Apollo Endosurgery (APEN) United States $0.058B 0.00
Bioanalytical Systems (BASI) United States $0.057B 0.00
T2 Biosystems (TTOO) United States $0.039B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.035B 0.00
Ekso Bionics Holdings (EKSO) United States $0.032B 0.00
TransEnterix (TRXC) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
Helius Medical Technologies (HSDT) United States $0.028B 0.00
Ra Medical Systems (RMED) United States $0.020B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.019B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.57
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Allied Healthcare Products (AHPI) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00