ENDRA Life Sciences - Stock Price History | NDRA

Historical daily share price chart and data for ENDRA Life Sciences since 2019 adjusted for splits. The latest closing stock price for ENDRA Life Sciences as of October 14, 2019 is 1.11.
  • The all-time high ENDRA Life Sciences stock closing price was 5.40 on October 31, 2018.
  • The ENDRA Life Sciences 52-week high stock price is 5.75, which is 418% above the current share price.
  • The ENDRA Life Sciences 52-week low stock price is 0.90, which is 18.9% below the current share price.
  • The average ENDRA Life Sciences stock price for the last 52 weeks is 2.02.
ENDRA Life Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.8555 4.9500 5.4000 1.5000 1.5000 -69.14%
2017 3.2772 3.9000 4.9993 2.2000 4.8603 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.008B $0.000B
ENDRA Life Sciences Inc. is a developer of enhanced ultrasound technologies. ENDRA Life Sciences Inc. is based in Ann Arbor, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $113.591B 24.20
Intuitive Surgical (ISRG) United States $59.705B 52.22
Edwards Lifesciences (EW) United States $47.232B 45.97
IDEXX Laboratories (IDXX) United States $23.830B 59.78
Fresenius Medical Care AG KGaA (FMS) Germany $20.090B 13.48
Olympus (OCPNY) Japan $18.383B 0.00
Teleflex (TFX) United States $14.891B 31.61
SONOVA HOLDING (SONVY) Switzerland $14.646B 0.00
DexCom (DXCM) United States $14.166B 209.93
Sysmex ADR (SSMXY) Japan $13.579B 36.55
Hologic (HOLX) United States $13.042B 20.59
STERIS (STE) Ireland $11.914B 27.48
Varian Medical Systems (VAR) United States $10.091B 24.14
Masimo (MASI) United States $7.756B 47.06
ABIOMED (ABMD) United States $7.698B 44.06
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Integra LifeSciences Holdings (IART) United States $5.204B 23.22
Penumbra (PEN) United States $5.078B 182.43
Globus Medical (GMED) United States $5.001B 31.74
Elekta AB (EKTAY) Sweden $4.688B 36.09
LivaNova (LIVN) United Kingdom $3.431B 26.16
Tandem Diabetes Care (TNDM) United States $3.316B 0.00
Cantel Medical (CMD) United States $2.888B 29.17
Wright Medical Group (WMGI) Netherlands $2.584B 226.67
Nihon Kohden (NHNKY) Japan $2.578B 25.94
Nevro (NVRO) United States $2.519B 0.00
Integer Holdings (ITGR) United States $2.443B 17.28
Glaukos (GKOS) United States $2.246B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.886B 34.99
OPKO Health (OPK) United States $1.262B 0.00
Veracyte (VCYT) United States $1.226B 0.00
Inogen (INGN) United States $1.067B 26.17
Natus Medical (NTUS) United States $1.040B 24.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.993B 31.19
Accelerate Diagnostics (AXDX) United States $0.981B 0.00
Mesa Laboratories (MLAB) United States $0.963B 40.04
Silk Road Medical (SILK) United States $0.958B 0.00
Luminex (LMNX) United States $0.896B 0.00
CryoLife (CRY) United States $0.872B 83.04
Tactile Systems Technology (TCMD) United States $0.848B 104.81
Pacific Biosciences Of California (PACB) United States $0.785B 0.00
Intersect ENT (XENT) United States $0.549B 0.00
AngioDynamics (ANGO) United States $0.546B 19.62
OrthoPediatrics (KIDS) United States $0.523B 0.00
Quotient (QTNT) Switzerland $0.487B 0.00
AxoGen (AXGN) United States $0.459B 0.00
Si-Bone (SIBN) United States $0.416B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.410B 15.75
GenMark Diagnostics (GNMK) United States $0.313B 0.00
Sientra (SIEN) United States $0.306B 0.00
Alphatec Holdings (ATEC) United States $0.303B 0.00
Fluidigm (FLDM) United States $0.299B 0.00
Semler Scientific (SMLR) United States $0.261B 43.96
IRadimed (IRMD) United States $0.246B 40.91
ViewRay (VRAY) United States $0.241B 0.00
Accuray (ARAY) United States $0.237B 0.00
SeaSpine Holdings (SPNE) United States $0.204B 0.00
RTI Surgical (RTIX) United States $0.198B 29.78
Neuronetics (STIM) United States $0.164B 0.00
ConforMIS (CFMS) United States $0.152B 0.00
EDAP TMS S.A (EDAP) France $0.134B 66.00
T2 Biosystems (TTOO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Spectral Diagnostics (EDTXF) Canada $0.070B 0.00
Apollo Endosurgery (APEN) United States $0.058B 0.00
Helius Medical Technologies (HSDT) United States $0.040B 0.00
Ekso Bionics Holdings (EKSO) United States $0.039B 0.00
Bioanalytical Systems (BASI) United States $0.039B 0.00
Vermillion (VRML) United States $0.037B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
Neovasc (NVCN) Canada $0.025B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
Restoration Robotics (HAIR) United States $0.017B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
Cesca Therapeutics (KOOL) United States $0.016B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
DarioHealth (DRIO) Israel $0.012B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.009B 0.00
Dynatronics (DYNT) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Avinger (AVGR) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.004B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00