EDAP TMS S.A - 28 Year Stock Price History | EDAP
Historical daily share price chart and data for EDAP TMS S.A since 1997 adjusted for splits and dividends. The latest closing stock price for EDAP TMS S.A as of June 09, 2025 is 1.80.
- The all-time high EDAP TMS S.A stock closing price was 20.77 on March 30, 2006.
- The EDAP TMS S.A 52-week high stock price is 5.46, which is 203.3% above the current share price.
- The EDAP TMS S.A 52-week low stock price is 1.26, which is 30% below the current share price.
- The average EDAP TMS S.A stock price for the last 52 weeks is 2.89.
| EDAP TMS S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1333 | 2.4000 | 2.8600 | 1.3100 | 1.8000 | -18.55% |
| 2024 | 4.8754 | 5.3100 | 8.5000 | 2.1300 | 2.2100 | -58.14% |
| 2023 | 8.8066 | 10.4400 | 12.4850 | 4.1500 | 5.2800 | -50.47% |
| 2022 | 7.8559 | 5.7300 | 11.3500 | 5.7300 | 10.6600 | 77.96% |
| 2021 | 6.8116 | 5.1200 | 10.6000 | 5.1200 | 5.9900 | 15.86% |
| 2020 | 3.4678 | 4.4400 | 5.2500 | 1.7160 | 5.1700 | 16.70% |
| 2019 | 3.6597 | 1.8700 | 5.3800 | 1.8700 | 4.4300 | 139.46% |
| 2018 | 2.6583 | 2.8590 | 3.6000 | 1.5100 | 1.8500 | -35.54% |
| 2017 | 2.9592 | 3.3400 | 3.7100 | 2.4600 | 2.8700 | -12.50% |
| 2016 | 3.3335 | 3.9701 | 4.4200 | 2.6200 | 3.2800 | -20.58% |
| 2015 | 3.8164 | 2.4500 | 5.7800 | 2.2800 | 4.1300 | 77.25% |
| 2014 | 2.7767 | 2.9300 | 5.9700 | 1.1700 | 2.3300 | -21.02% |
| 2013 | 3.0916 | 2.1000 | 4.6500 | 2.1000 | 2.9500 | 44.61% |
| 2012 | 1.9073 | 1.6700 | 2.8500 | 1.4700 | 2.0400 | 20.71% |
| 2011 | 3.0814 | 5.0500 | 5.0500 | 1.5290 | 1.6900 | -70.04% |
| 2010 | 2.8352 | 2.6700 | 6.2990 | 2.0300 | 5.6400 | 105.09% |
| 2009 | 2.2811 | 1.6600 | 4.6700 | 0.9600 | 2.7500 | 90.97% |
| 2008 | 3.0290 | 4.8000 | 5.0000 | 1.2000 | 1.4400 | -70.00% |
| 2007 | 6.3201 | 5.7600 | 9.3200 | 4.4000 | 4.8000 | -18.20% |
| 2006 | 9.0356 | 5.4700 | 20.7700 | 5.3700 | 5.8680 | 4.04% |
| 2005 | 4.0812 | 3.7400 | 5.6400 | 3.3100 | 5.6400 | 48.42% |
| 2004 | 2.3072 | 1.8100 | 3.8000 | 1.6100 | 3.8000 | 112.29% |
| 2003 | 1.7005 | 1.2000 | 1.9000 | 1.2000 | 1.7900 | 49.17% |
| 2002 | 1.7582 | 2.2500 | 2.4900 | 1.1500 | 1.2000 | -46.90% |
| 2001 | 1.9170 | 0.7500 | 3.2000 | 0.6250 | 2.2600 | 178.15% |
| 2000 | 1.5501 | 1.2500 | 3.0000 | 0.6250 | 0.8125 | -40.91% |
| 1999 | 1.6664 | 1.3125 | 2.3750 | 0.8125 | 1.3750 | 4.76% |
| 1998 | 4.3070 | 7.2500 | 7.2500 | 1.3125 | 1.3125 | -81.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.067B | $0.069B |
| EDAP TMS S.A. develops, produces, markets and distributes minimally invasive medical devices, primarily for the treatment of urological diseases. They currently produce and market devices for treatment of benign prostate hyperplasia and urinary tract stones. They are also developing a third range of products for minimally invasive destruction of certain types of tumors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $199.668B | 87.45 |
| Thermo Fisher Scientific (TMO) | United States | $151.715B | 18.35 |
| Edwards Lifesciences (EW) | United States | $45.473B | 29.82 |
| Alcon (ALC) | Switzerland | $43.302B | 29.26 |
| IDEXX Laboratories (IDXX) | United States | $42.214B | 48.51 |
| DexCom (DXCM) | United States | $33.984B | 52.53 |
| IQVIA Holdings (IQV) | United States | $26.351B | 14.76 |
| Mettler-Toledo (MTD) | United States | $24.614B | 29.27 |
| STERIS (STE) | Ireland | $23.975B | 26.41 |
| Waters (WAT) | United States | $20.898B | 29.49 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.583B | 0.00 |
| Hologic (HOLX) | United States | $14.336B | 15.58 |
| Sysmex ADR (SSMXY) | Japan | $10.191B | 28.91 |
| Penumbra (PEN) | United States | $10.026B | 78.69 |
| Masimo (MASI) | United States | $9.324B | 34.39 |
| Globus Medical (GMED) | United States | $8.112B | 19.33 |
| Teleflex (TFX) | United States | $5.426B | 8.96 |
| Glaukos (GKOS) | United States | $5.314B | 0.00 |
| TransMedics (TMDX) | United States | $4.703B | 102.24 |
| Integer Holdings (ITGR) | United States | $4.233B | 22.18 |
| PROCEPT BioRobotics (PRCT) | United States | $3.481B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.505B | 14.92 |
| Veracyte (VCYT) | United States | $2.151B | 30.18 |
| Nihon Kohden (NHNKY) | Japan | $2.052B | 23.53 |
| Elekta AB (EKTAY) | Sweden | $1.975B | 17.76 |
| Alphatec Holdings (ATEC) | United States | $1.861B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.384B | 0.00 |
| Artivion (AORT) | United States | $1.236B | 115.80 |
| Pulse Biosciences (PLSE) | United States | $1.150B | 0.00 |
| OPKO Health (OPK) | United States | $1.079B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.054B | 5.60 |
| Beta Bionics (BBNX) | United States | $0.827B | 0.00 |
| SiBone (SIBN) | United States | $0.805B | 0.00 |
| IRadimed (IRMD) | United States | $0.769B | 39.03 |
| RxSight (RXST) | United States | $0.611B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.576B | 8.96 |
| Delcath Systems (DCTH) | United States | $0.570B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.567B | 13.30 |
| OrthoPediatrics (KIDS) | United States | $0.515B | 0.00 |
| AxoGen (AXGN) | United States | $0.497B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.449B | 0.00 |
| NeuroPace (NPCE) | United States | $0.431B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.430B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.390B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.368B | 9.79 |
| Treace Medical Concepts (TMCI) | United States | $0.365B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.342B | 0.00 |
| 908 Devices (MASS) | United States | $0.249B | 0.00 |
| Neuronetics (STIM) | United States | $0.245B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.233B | 14.14 |
| Sight Sciences (SGHT) | United States | $0.217B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.213B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.200B | 0.00 |
| Inogen (INGN) | United States | $0.177B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.173B | 0.00 |
| CVRx (CVRX) | United States | $0.171B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.171B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.161B | 0.00 |
| LENSAR (LNSR) | United States | $0.155B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.140B | 0.00 |
| Accuray (ARAY) | United States | $0.133B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.116B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.102B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.081B | 49.20 |
| InspireMD (NSPR) | United States | $0.077B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.067B | 0.00 |
| Hyperfine (HYPR) | United States | $0.062B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Spectral AI (MDAI) | United States | $0.051B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.045B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.030B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.29 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |