EDAP TMS S.A - 22 Year Stock Price History | EDAP

Historical daily share price chart and data for EDAP TMS S.A since 1997 adjusted for splits. The latest closing stock price for EDAP TMS S.A as of November 13, 2019 is 4.80.
  • The all-time high EDAP TMS S.A stock closing price was 20.77 on March 30, 2006.
  • The EDAP TMS S.A 52-week high stock price is 5.42, which is 12.9% above the current share price.
  • The EDAP TMS S.A 52-week low stock price is 1.35, which is 71.9% below the current share price.
  • The average EDAP TMS S.A stock price for the last 52 weeks is 3.37.
EDAP TMS S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5096 1.8700 5.3100 1.8700 4.8000 159.46%
2018 2.6583 2.8590 3.6000 1.5100 1.8500 -35.54%
2017 2.9592 3.3400 3.7100 2.4600 2.8700 -12.50%
2016 3.3335 3.9701 4.4200 2.6200 3.2800 -20.58%
2015 3.8164 2.4500 5.7800 2.2800 4.1300 77.25%
2014 2.7767 2.9300 5.9700 1.1700 2.3300 -21.02%
2013 3.0916 2.1000 4.6500 2.1000 2.9500 44.61%
2012 1.9071 1.6700 2.8500 1.4700 2.0400 20.71%
2011 3.0814 5.0500 5.0500 1.5290 1.6900 -70.04%
2010 2.8323 2.6700 6.2990 2.0300 5.6400 105.09%
2009 2.2648 1.6600 4.6700 0.9600 2.7500 90.97%
2008 3.0180 4.8000 5.0000 1.2000 1.4400 -70.00%
2007 6.3201 5.7600 9.3200 4.4000 4.8000 -18.20%
2006 9.0360 5.4700 20.7700 5.3700 5.8680 4.04%
2005 4.0797 3.7400 5.6400 3.3100 5.6400 48.42%
2004 2.2944 1.8100 3.8000 1.6100 3.8000 112.29%
2003 1.6996 1.2000 1.9000 1.2000 1.7900 49.17%
2002 1.7491 2.2500 2.4900 1.1500 1.2000 -46.90%
2001 1.9149 0.7500 3.2000 0.6250 2.2600 178.15%
2000 1.5377 1.2500 3.0000 0.6250 0.8125 -40.91%
1999 1.6676 1.3130 2.3750 0.8125 1.3750 4.72%
1998 4.2910 7.2500 7.2500 1.3130 1.3130 -81.24%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.139B $0.046B
EDAP TMS S.A. develops, produces, markets and distributes minimally invasive medical devices, primarily for the treatment of urological diseases. They currently produce and market devices for treatment of benign prostate hyperplasia and urinary tract stones. They are also developing a third range of products for minimally invasive destruction of certain types of tumors.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $120.305B 24.92
Intuitive Surgical (ISRG) United States $63.627B 50.00
Edwards Lifesciences (EW) United States $50.551B 45.90
IDEXX Laboratories (IDXX) United States $22.244B 53.80
Fresenius Medical Care AG KGaA (FMS) Germany $21.889B 14.81
Olympus (OCPNY) Japan $21.333B 160.21
DexCom (DXCM) United States $18.571B 166.31
Teleflex (TFX) United States $15.556B 31.58
SONOVA HOLDING (SONVY) Switzerland $15.111B 0.00
Sysmex ADR (SSMXY) Japan $14.163B 38.12
Hologic (HOLX) United States $12.531B 19.21
STERIS (STE) Ireland $12.345B 27.27
Varian Medical Systems (VAR) United States $11.341B 26.84
ABIOMED (ABMD) United States $9.935B 54.06
Masimo (MASI) United States $7.771B 46.40
Penumbra (PEN) United States $5.797B 188.67
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Elekta AB (EKTAY) Sweden $5.593B 43.06
Globus Medical (GMED) United States $5.412B 33.50
Integra LifeSciences Holdings (IART) United States $4.954B 21.29
Wright Medical Group (WMGI) Netherlands $3.730B 326.56
LivaNova (LIVN) United Kingdom $3.708B 26.70
Tandem Diabetes Care (TNDM) United States $3.702B 0.00
Nevro (NVRO) United States $3.294B 0.00
Cantel Medical (CMD) United States $2.992B 30.22
Nihon Kohden (NHNKY) Japan $2.413B 24.29
Integer Holdings (ITGR) United States $2.413B 16.52
Glaukos (GKOS) United States $2.282B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.562B 30.75
Inogen (INGN) United States $1.542B 48.68
Veracyte (VCYT) United States $1.179B 0.00
Silk Road Medical (SILK) United States $1.122B 0.00
Natus Medical (NTUS) United States $1.095B 26.33
Mesa Laboratories (MLAB) United States $1.029B 38.16
Tactile Systems Technology (TCMD) United States $1.015B 115.96
OPKO Health (OPK) United States $0.952B 0.00
Luminex (LMNX) United States $0.897B 0.00
CryoLife (CRY) United States $0.877B 89.96
Accelerate Diagnostics (AXDX) United States $0.872B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.845B 28.05
Pacific Biosciences Of California (PACB) United States $0.737B 0.00
Intersect ENT (XENT) United States $0.650B 0.00
AxoGen (AXGN) United States $0.605B 0.00
OrthoPediatrics (KIDS) United States $0.581B 0.00
AngioDynamics (ANGO) United States $0.565B 20.30
Quotient (QTNT) Switzerland $0.553B 0.00
Si-Bone (SIBN) United States $0.440B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.436B 13.20
Alphatec Holdings (ATEC) United States $0.428B 0.00
Sientra (SIEN) United States $0.420B 0.00
GenMark Diagnostics (GNMK) United States $0.314B 0.00
Semler Scientific (SMLR) United States $0.297B 41.36
ViewRay (VRAY) United States $0.274B 0.00
IRadimed (IRMD) United States $0.270B 37.89
SeaSpine Holdings (SPNE) United States $0.251B 0.00
Accuray (ARAY) United States $0.239B 0.00
Stereotaxis (STXS) United States $0.225B 0.00
CRH Medical (CRHM) Canada $0.220B 61.50
Fluidigm (FLDM) United States $0.174B 0.00
RTI Surgical (RTIX) United States $0.143B 38.80
ConforMIS (CFMS) United States $0.133B 0.00
Second Sight Medical Products (EYES) United States $0.114B 0.00
Spectral Diagnostics (EDTXF) Canada $0.102B 0.00
Neuronetics (STIM) United States $0.082B 0.00
Electromed (ELMD) United States $0.078B 28.15
T2 Biosystems (TTOO) United States $0.075B 0.00
TransEnterix (TRXC) United States $0.070B 0.00
Sensus Healthcare (SRTS) United States $0.062B 0.00
Vermillion (VRML) United States $0.059B 0.00
Apollo Endosurgery (APEN) United States $0.059B 0.00
Bioanalytical Systems (BASI) United States $0.055B 0.00
Ekso Bionics Holdings (EKSO) United States $0.045B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.041B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Xtant Medical Holdings (XTNT) United States $0.022B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
Ra Medical Systems (RMED) United States $0.020B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.014B 19.67
Nanovibronix (NAOV) United States $0.013B 0.00
Restoration Robotics (VERO) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.009B 0.00
DarioHealth (DRIO) Israel $0.009B 0.00
Dynatronics (DYNT) United States $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Avinger (AVGR) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
Nuvectra (NVTR) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
InspireMD (NSPR) Israel $0.001B 0.00