EDAP TMS S.A - 28 Year Stock Price History | EDAP

Historical daily share price chart and data for EDAP TMS S.A since 1997 adjusted for splits and dividends. The latest closing stock price for EDAP TMS S.A as of June 10, 2025 is 1.72.
  • The all-time high EDAP TMS S.A stock closing price was 20.77 on March 30, 2006.
  • The EDAP TMS S.A 52-week high stock price is 5.46, which is 217.4% above the current share price.
  • The EDAP TMS S.A 52-week low stock price is 1.26, which is 26.7% below the current share price.
  • The average EDAP TMS S.A stock price for the last 52 weeks is 2.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EDAP TMS S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1295 2.4000 2.8600 1.3100 1.7200 -22.17%
2024 4.8754 5.3100 8.5000 2.1300 2.2100 -58.14%
2023 8.8066 10.4400 12.4850 4.1500 5.2800 -50.47%
2022 7.8559 5.7300 11.3500 5.7300 10.6600 77.96%
2021 6.8116 5.1200 10.6000 5.1200 5.9900 15.86%
2020 3.4678 4.4400 5.2500 1.7160 5.1700 16.70%
2019 3.6597 1.8700 5.3800 1.8700 4.4300 139.46%
2018 2.6583 2.8590 3.6000 1.5100 1.8500 -35.54%
2017 2.9592 3.3400 3.7100 2.4600 2.8700 -12.50%
2016 3.3335 3.9701 4.4200 2.6200 3.2800 -20.58%
2015 3.8164 2.4500 5.7800 2.2800 4.1300 77.25%
2014 2.7767 2.9300 5.9700 1.1700 2.3300 -21.02%
2013 3.0916 2.1000 4.6500 2.1000 2.9500 44.61%
2012 1.9073 1.6700 2.8500 1.4700 2.0400 20.71%
2011 3.0814 5.0500 5.0500 1.5290 1.6900 -70.04%
2010 2.8352 2.6700 6.2990 2.0300 5.6400 105.09%
2009 2.2811 1.6600 4.6700 0.9600 2.7500 90.97%
2008 3.0290 4.8000 5.0000 1.2000 1.4400 -70.00%
2007 6.3201 5.7600 9.3200 4.4000 4.8000 -18.20%
2006 9.0356 5.4700 20.7700 5.3700 5.8680 4.04%
2005 4.0812 3.7400 5.6400 3.3100 5.6400 48.42%
2004 2.3072 1.8100 3.8000 1.6100 3.8000 112.29%
2003 1.7005 1.2000 1.9000 1.2000 1.7900 49.17%
2002 1.7582 2.2500 2.4900 1.1500 1.2000 -46.90%
2001 1.9170 0.7500 3.2000 0.6250 2.2600 178.15%
2000 1.5501 1.2500 3.0000 0.6250 0.8125 -40.91%
1999 1.6664 1.3125 2.3750 0.8125 1.3750 4.76%
1998 4.3070 7.2500 7.2500 1.3125 1.3125 -81.25%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.067B $0.069B
EDAP TMS S.A. develops, produces, markets and distributes minimally invasive medical devices, primarily for the treatment of urological diseases. They currently produce and market devices for treatment of benign prostate hyperplasia and urinary tract stones. They are also developing a third range of products for minimally invasive destruction of certain types of tumors.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $188.582B 82.60
Thermo Fisher Scientific (TMO) United States $154.218B 18.65
Edwards Lifesciences (EW) United States $44.793B 29.37
Alcon (ALC) Switzerland $43.149B 29.16
IDEXX Laboratories (IDXX) United States $41.707B 47.93
DexCom (DXCM) United States $33.596B 51.93
IQVIA Holdings (IQV) United States $26.668B 14.94
Mettler-Toledo (MTD) United States $24.844B 29.55
STERIS (STE) Ireland $23.875B 26.30
Waters (WAT) United States $20.729B 29.25
SONOVA HOLDING (SONVY) Switzerland $18.648B 0.00
Hologic (HOLX) United States $14.389B 15.63
Sysmex ADR (SSMXY) Japan $10.323B 29.29
Penumbra (PEN) United States $9.933B 77.96
Masimo (MASI) United States $9.319B 34.38
Globus Medical (GMED) United States $8.169B 19.47
Teleflex (TFX) United States $5.447B 8.99
Glaukos (GKOS) United States $5.408B 0.00
TransMedics (TMDX) United States $4.715B 102.50
Integer Holdings (ITGR) United States $4.259B 22.31
PROCEPT BioRobotics (PRCT) United States $3.478B 0.00
LivaNova (LIVN) United Kingdom $2.525B 15.03
Nihon Kohden (NHNKY) Japan $2.253B 25.84
Veracyte (VCYT) United States $2.181B 30.60
Elekta AB (EKTAY) Sweden $2.013B 18.10
Alphatec Holdings (ATEC) United States $1.742B 0.00
Tandem Diabetes Care (TNDM) United States $1.347B 0.00
Artivion (AORT) United States $1.246B 116.76
Pulse Biosciences (PLSE) United States $1.163B 0.00
OPKO Health (OPK) United States $1.094B 0.00
Integra LifeSciences Holdings (IART) United States $1.079B 5.74
Beta Bionics (BBNX) United States $0.842B 0.00
SiBone (SIBN) United States $0.804B 0.00
IRadimed (IRMD) United States $0.773B 39.23
RxSight (RXST) United States $0.622B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.585B 9.09
Mesa Laboratories (MLAB) United States $0.561B 13.15
Delcath Systems (DCTH) United States $0.555B 0.00
OrthoPediatrics (KIDS) United States $0.523B 0.00
AxoGen (AXGN) United States $0.474B 0.00
AngioDynamics (ANGO) United States $0.452B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.433B 0.00
NeuroPace (NPCE) United States $0.424B 0.00
Semler Scientific (SMLR) United States $0.379B 10.09
ClearPoint Neuro (CLPT) United States $0.373B 0.00
Treace Medical Concepts (TMCI) United States $0.371B 0.00
Pacific Biosciences Of California (PACB) United States $0.360B 0.00
908 Devices (MASS) United States $0.250B 0.00
Neuronetics (STIM) United States $0.245B 0.00
Tactile Systems Technology (TCMD) United States $0.238B 14.41
Alpha Tau Medical (DRTS) Israel $0.220B 0.00
Sight Sciences (SGHT) United States $0.210B 0.00
Anteris Technologies Global (AVR) Australia $0.194B 0.00
Inogen (INGN) United States $0.179B 0.00
Spectral Diagnostics (EDTXF) Canada $0.172B 0.00
Biosig Technologies (BSGM) United States $0.172B 0.00
CVRx (CVRX) United States $0.162B 0.00
Rapid Micro Biosystems (RPID) United States $0.155B 0.00
LENSAR (LNSR) United States $0.154B 0.00
Lucid Diagnostics (LUCD) United States $0.141B 0.00
Accuray (ARAY) United States $0.132B 0.00
Atossa Genetics (ATOS) United States $0.118B 0.00
Monogram Orthopaedics (MGRM) United States $0.094B 0.00
Microbot Medical (MBOT) United States $0.091B 0.00
Sensus Healthcare (SRTS) United States $0.082B 50.00
EnVVeno Medical (NVNO) United States $0.078B 0.00
InspireMD (NSPR) United States $0.074B 0.00
Hyperfine (HYPR) United States $0.060B 0.00
Spectral AI (MDAI) United States $0.056B 0.00
Positron (POSC) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Precision Optics (POCI) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Envoy Medical (COCH) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.031B 0.00
Adagio Medical Holdings (ADGM) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.36
Spinal Elements Holdings (SPEL) United States $0.000B 0.00