Ekso Bionics Holdings - 3 Year Stock Price History | EKSO

Historical daily share price chart and data for Ekso Bionics Holdings since 2016 adjusted for splits. The latest closing stock price for Ekso Bionics Holdings as of June 25, 2019 is 1.27.
  • The all-time high Ekso Bionics Holdings stock price is 6.21, which is 389% above the current share price.
  • The Ekso Bionics Holdings 52-week high stock price is 3.05, which is 140.2% above the current share price.
  • The Ekso Bionics Holdings 52-week low stock price is 1.24, which is 2.4% below the current share price.
  • The average Ekso Bionics Holdings stock price for the last 52 weeks is 2.00.
Ekso Bionics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.9456 1.4200 2.5200 1.2700 1.2700 2.42%
2018 1.8557 2.0500 3.0500 1.2400 1.2400 -41.78%
2017 2.3442 4.0600 4.3700 1.0100 2.1300 -46.48%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.096B $0.011B
Ekso Bionics Holdings, Inc. is engaged in designing, developing and selling wearable robots or exoskeletons for the medical, military, industrial and consumer markets. The company's operating segment consists of Engineering Services and Medical segments. It operates primarily in North America, Western Europe, the Middle East and South Africa. Ekso Bionics Holdings, Inc. is headquartered in Richmond, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.214B 25.86
Intuitive Surgical (ISRG) United States $60.703B 55.94
Edwards Lifesciences (EW) United States $39.982B 39.95
Fresenius Medical Care AG KGaA (FMS) Germany $23.873B 15.69
IDEXX Laboratories (IDXX) United States $23.663B 62.08
Teleflex (TFX) United States $15.360B 33.28
DexCom (DXCM) United States $13.445B 263.68
Hologic (HOLX) United States $13.006B 20.91
Varian Medical Systems (VAR) United States $12.387B 31.60
STERIS (STE) Ireland $12.285B 29.71
ABIOMED (ABMD) United States $11.424B 69.74
Masimo (MASI) United States $7.717B 47.28
Penumbra (PEN) United States $5.717B 242.04
Integra LifeSciences Holdings (IART) United States $4.551B 21.38
Globus Medical (GMED) United States $4.213B 26.27
Wright Medical Group (WMGI) Netherlands $3.776B 748.50
Tandem Diabetes Care (TNDM) United States $3.719B 0.00
LivaNova (LIVN) United Kingdom $3.638B 23.71
Cantel Medical (CMD) United States $3.149B 31.95
Integer Holdings (ITGR) United States $2.716B 20.01
Glaukos (GKOS) United States $2.674B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.003B 31.71
Nevro (NVRO) United States $1.955B 0.00
ShockWave Medical (SWAV) United States $1.608B 0.00
Inogen (INGN) United States $1.561B 34.56
Silk Road Medical (SILK) United States $1.446B 0.00
OPKO Health (OPK) United States $1.250B 0.00
Veracyte (VCYT) United States $1.135B 0.00
CryoLife (CRY) United States $1.116B 110.67
Accelerate Diagnostics (AXDX) United States $1.103B 0.00
Tactile Systems Technology (TCMD) United States $1.024B 151.14
ORTHOFIX MEDICAL INC (OFIX) United States $1.002B 29.02
Pacific Biosciences Of California (PACB) United States $0.925B 0.00
Luminex (LMNX) United States $0.920B 120.29
Mesa Laboratories (MLAB) United States $0.882B 41.49
Fluidigm (FLDM) United States $0.845B 0.00
ViewRay (VRAY) United States $0.835B 0.00
Natus Medical (BABY) United States $0.831B 19.24
AxoGen (AXGN) United States $0.757B 0.00
AngioDynamics (ANGO) United States $0.721B 25.14
Intersect ENT (XENT) United States $0.718B 0.00
Corindus Vascular Robotics (CVRS) United States $0.664B 0.00
Quotient (QTNT) Switzerland $0.617B 0.00
OrthoPediatrics (KIDS) United States $0.580B 0.00
Si-Bone (SIBN) United States $0.435B 0.00
GenMark Diagnostics (GNMK) United States $0.367B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.365B 19.57
Accuray (ARAY) United States $0.340B 0.00
RTI Surgical (RTIX) United States $0.322B 39.64
TransEnterix (TRXC) United States $0.265B 0.00
ConforMIS (CFMS) United States $0.263B 0.00
SeaSpine Holdings (SPNE) United States $0.262B 0.00
Pulse Biosciences (PLSE) United States $0.249B 0.00
IRadimed (IRMD) United States $0.237B 45.28
Neuronetics (STIM) United States $0.229B 0.00
Soliton (SOLY) United States $0.223B 0.00
CRH Medical (CRHM) Canada $0.209B 73.25
Alphatec Holdings (ATEC) United States $0.198B 0.00
Sientra (SIEN) United States $0.190B 0.00
Biosig Technologies (BSGM) United States $0.189B 0.00
Second Sight Medical Products (EYES) United States $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.084B 0.00
Apollo Endosurgery (APEN) United States $0.080B 0.00
T2 Biosystems (TTOO) United States $0.078B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Vermillion (VRML) United States $0.076B 0.00
Nuvectra (NVTR) United States $0.061B 0.00
Helius Medical Technologies (HSDT) United States $0.060B 0.00
Titan Medical (TMDI) Canada $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.050B 0.00
Electromed (ELMD) United States $0.044B 22.83
Ra Medical Systems (RMED) United States $0.044B 0.00
Neovasc (NVCN) Canada $0.042B 0.00
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Avinger (AVGR) United States $0.024B 0.00
OBALON THERPTCS (OBLN) United States $0.023B 0.00
Lianluo Smart (LLIT) China $0.023B 0.00
Microbot Medical (MBOT) United States $0.022B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Restoration Robotics (HAIR) United States $0.020B 0.00
ReWalk Robotics (RWLK) Israel $0.019B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
Viveve Medical (VIVE) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.38
Dynatronics (DYNT) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00