Intuitive Surgical - 24 Year Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits and dividends. The latest closing stock price for Intuitive Surgical as of February 26, 2024 is 388.27.
  • The all-time high Intuitive Surgical stock closing price was 391.38 on February 07, 2024.
  • The Intuitive Surgical 52-week high stock price is 392.00, which is 1% above the current share price.
  • The Intuitive Surgical 52-week low stock price is 222.65, which is 42.7% below the current share price.
  • The average Intuitive Surgical stock price for the last 52 weeks is 308.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 369.8093 330.9800 391.3750 322.1300 388.2700 15.09%
2023 289.9511 265.6300 354.9300 224.7500 337.3600 27.14%
2022 246.0753 360.0000 360.0000 183.0600 265.3500 -26.15%
2021 303.6972 266.6667 365.4200 228.3000 359.3000 31.76%
2020 209.1338 199.0867 272.7000 122.5833 272.7000 38.39%
2019 177.3377 155.3433 199.6033 150.0800 197.0500 23.43%
2018 159.9025 125.0833 191.5800 125.0833 159.6400 31.23%
2017 102.3944 71.3100 134.5667 69.9433 121.6467 72.64%
2016 70.7000 60.8211 80.5367 56.3644 70.4633 16.11%
2015 56.3353 58.3967 61.9111 50.5400 60.6844 3.26%
2014 49.1831 42.2233 60.0700 39.1500 58.7711 37.72%
2013 49.9903 55.2800 64.8522 39.5478 42.6756 -21.68%
2012 57.6429 52.4122 65.3644 48.8889 54.4856 5.91%
2011 40.7353 29.8889 51.7811 29.7111 51.4456 79.64%
2010 34.7771 34.3078 43.1122 27.5000 28.6389 -15.05%
2009 20.5250 14.7122 34.0644 9.4811 33.7144 138.94%
2008 28.4940 35.9944 39.3200 12.4156 14.1100 -60.68%
2007 20.6058 10.4978 39.2222 9.6789 35.8889 236.81%
2006 11.8843 12.8667 15.2522 9.7778 10.6556 -18.22%
2005 7.0808 4.1922 13.6878 4.0100 13.0300 193.03%
2004 2.4900 1.8822 4.4467 1.6811 4.4467 134.17%
2003 1.5635 1.3556 2.0222 0.8356 1.8989 38.72%
2002 1.8238 2.1667 2.4222 1.2800 1.3689 -38.58%
2001 1.8560 1.8133 3.1000 0.7444 2.2289 18.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $137.326B $7.124B
Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly Fluorescence Imaging. Intuitive Surgical's robot-based da Vinci surgical system enables minimally-invasive surgery that reduces the trauma associated with open surgery. The company also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures.?Additionally, the company sells various accessories comprising sterile drapes and vision products and other items that facilitate use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. The company operates through three segments: Instruments and Accessories, Systems and Services.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $215.331B 26.22
Edwards Lifesciences (EW) United States $52.758B 34.96
IDEXX Laboratories (IDXX) United States $47.884B 57.23
IQVIA Holdings (IQV) United States $45.125B 26.62
DexCom (DXCM) United States $44.820B 76.99
Alcon (ALC) Switzerland $39.478B 32.41
STERIS (STE) Ireland $23.305B 27.58
SONOVA HOLDING (SONVY) Switzerland $19.641B 0.00
Waters (WAT) United States $19.586B 28.19
Hologic (HOLX) United States $17.875B 19.73
Fresenius Medical Care AG KGaA (FMS) Germany $11.367B 14.04
Sysmex ADR (SSMXY) Japan $11.248B 35.28
Teleflex (TFX) United States $11.174B 17.58
ShockWave Medical (SWAV) United States $9.624B 67.40
Penumbra (PEN) United States $9.226B 114.05
Globus Medical (GMED) United States $7.756B 24.16
Masimo (MASI) United States $6.986B 38.43
Glaukos (GKOS) United States $4.371B 0.00
Integra LifeSciences Holdings (IART) United States $3.497B 14.20
Integer Holdings (ITGR) United States $3.407B 21.84
Inari Medical (NARI) United States $3.288B 0.00
LivaNova (LIVN) United Kingdom $3.077B 20.33
Elekta AB (EKTAY) Sweden $2.767B 18.99
TransMedics (TMDX) United States $2.714B 0.00
PROCEPT BioRobotics (PRCT) United States $2.466B 0.00
Nihon Kohden (NHNKY) Japan $2.455B 20.76
Alphatec Holdings (ATEC) United States $2.081B 0.00
RxSight (RXST) United States $1.963B 0.00
Tandem Diabetes Care (TNDM) United States $1.912B 0.00
Veracyte (VCYT) United States $1.620B 0.00
Pacific Biosciences Of California (PACB) United States $1.367B 0.00
Paragon 28 (FNA) United States $1.100B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.910B 16.83
Treace Medical Concepts (TMCI) United States $0.879B 0.00
Artivion (AORT) United States $0.831B 96.52
SiBone (SIBN) United States $0.821B 0.00
OPKO Health (OPK) United States $0.731B 0.00
Silk Road Medical (SILK) United States $0.662B 0.00
OrthoPediatrics (KIDS) United States $0.661B 0.00
Mesa Laboratories (MLAB) United States $0.565B 19.18
Nevro (NVRO) United States $0.554B 0.00
IRadimed (IRMD) United States $0.535B 31.17
Pulse Biosciences (PLSE) United States $0.502B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.502B 0.00
CVRx (CVRX) United States $0.465B 0.00
NeuroPace (NPCE) United States $0.447B 0.00
AxoGen (AXGN) United States $0.446B 0.00
Tactile Systems Technology (TCMD) United States $0.374B 12.67
Semler Scientific (SMLR) United States $0.325B 18.94
Accuray (ARAY) United States $0.262B 0.00
AngioDynamics (ANGO) United States $0.231B 0.00
908 Devices (MASS) United States $0.228B 0.00
EDAP TMS S.A (EDAP) France $0.222B 0.00
Alpha Tau Medical (DRTS) Israel $0.218B 0.00
Sight Sciences (SGHT) United States $0.216B 0.00
Inogen (INGN) United States $0.214B 0.00
ClearPoint Neuro (CLPT) United States $0.179B 0.00
Atossa Genetics (ATOS) United States $0.123B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
KORU Medical Systems (KRMD) United States $0.096B 0.00
Delcath Systems (DCTH) United States $0.095B 0.00
Neuronetics (STIM) United States $0.095B 0.00
Monogram Orthopaedics (MGRM) United States $0.092B 0.00
Autonomix Medical (AMIX) $0.083B 0.00
Sensus Healthcare (SRTS) United States $0.080B 162.00
EnVVeno Medical (NVNO) United States $0.078B 0.00
Hyperfine (HYPR) United States $0.074B 0.00
Yubo Biotech (YBGJ) China $0.061B 0.00
SEP Acquisition (SEPA) United States $0.058B 0.00
Vasomedical (VASO) United States $0.058B 4.44
InspireMD (NSPR) Israel $0.057B 0.00
Lucid Diagnostics (LUCD) United States $0.055B 0.00
DarioHealth (DRIO) United States $0.055B 0.00
ReWalk Robotics (LFWD) Israel $0.053B 0.00
LENSAR (LNSR) United States $0.053B 0.00
Aspira Women's Health (AWH) United States $0.046B 0.00
Pixie Dust Technologies (PXDT) Japan $0.045B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Rapid Micro Biosystems (RPID) United States $0.042B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Spectral AI (MDAI) United States $0.030B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
Envoy Medical (COCH) United States $0.025B 0.00
PetVivo Holdings (PETV) United States $0.020B 0.00
T2 Biosystems (TTOO) United States $0.018B 0.00
PAVmed (PAVM) United States $0.015B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.015B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
Accelerate Diagnostics (AXDX) United States $0.014B 0.00
NexGel (NXGL) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Venus Concept (VERO) Canada $0.007B 0.00
Avinger (AVGR) United States $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Biosig Technologies (BSGM) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00