Intuitive Surgical - 19 Year Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuitive Surgical as of March 20, 2019 is 569.36.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 528.9452 466.0300 569.3600 450.2400 569.3600 18.88%
2018 479.7075 375.2500 574.7400 375.2500 478.9200 31.23%
2017 307.1831 213.9300 403.7000 209.8300 364.9400 72.64%
2016 212.1001 182.4633 241.6100 169.0933 211.3900 16.11%
2015 169.0059 175.1900 185.7333 151.6200 182.0533 3.26%
2014 147.5494 126.6700 180.2100 117.4500 176.3133 37.72%
2013 149.9708 165.8400 194.5567 118.6433 128.0267 -21.68%
2012 172.9286 157.2367 196.0933 146.6667 163.4567 5.91%
2011 122.2058 89.6667 155.3433 89.1333 154.3367 79.64%
2010 104.3314 102.9233 129.3367 82.5000 85.9167 -15.05%
2009 61.5751 44.1367 102.1933 28.4433 101.1433 138.94%
2008 85.4821 107.9833 117.9600 37.2467 42.3300 -60.68%
2007 61.8175 31.4933 117.6667 29.0367 107.6667 236.81%
2006 35.6529 38.6000 45.7566 29.3333 31.9667 -18.22%
2005 21.2424 12.5767 41.0633 12.0300 39.0900 193.03%
2004 7.4700 5.6467 13.3400 5.0433 13.3400 134.17%
2003 4.6905 4.0667 6.0667 2.5067 5.6967 38.72%
2002 5.4714 6.5000 7.2667 3.8400 4.1067 -38.58%
2001 5.5681 5.4400 9.3000 2.2333 6.6867 18.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $64.916B $3.724B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $106.119B 23.92
Edwards Lifesciences (EW) United States $39.343B 40.29
Fresenius Medical Care AG KGaA (FMS) Germany $24.388B 16.70
IDEXX Laboratories (IDXX) United States $18.775B 51.12
ABIOMED (ABMD) United States $15.300B 101.00
Teleflex (TFX) United States $13.871B 30.42
Hologic (HOLX) United States $13.817B 20.89
DexCom (DXCM) United States $13.225B 506.69
Varian Medical Systems (VAR) United States $12.404B 30.98
STERIS (STE) United Kingdom $10.430B 26.81
Masimo (MASI) United States $7.078B 44.07
Penumbra (PEN) United States $5.361B 303.31
Integra LifeSciences Holdings (IART) United States $4.828B 23.41
Globus Medical (GMED) United States $4.715B 28.62
LivaNova (LIVN) United Kingdom $4.639B 28.36
Tandem Diabetes Care (TNDM) United States $4.153B 0.00
Wright Medical Group (WMGI) Netherlands $4.065B 0.00
Cantel Medical (CMD) United States $2.808B 27.93
Integer Holdings (ITGR) United States $2.794B 22.80
Glaukos (GKOS) United States $2.717B 0.00
Inogen (INGN) United States $2.097B 41.79
AVANOS MEDICAL, INC (AVNS) United States $2.029B 22.04
OPKO Health (OPK) United States $1.545B 0.00
Nevro (NVRO) United States $1.360B 0.00
Tactile Systems Technology (TCMD) United States $1.156B 219.50
Pacific Biosciences Of California (PACB) United States $1.111B 0.00
Luminex (LMNX) United States $1.096B 50.08
CryoLife (CRY) United States $1.089B 117.40
ORTHOFIX MEDICAL INC (OFIX) United States $1.083B 29.43
Accelerate Diagnostics (AXDX) United States $1.082B 0.00
Intersect ENT (XENT) United States $1.023B 0.00
Veracyte (VCYT) United States $0.906B 0.00
Natus Medical (BABY) United States $0.904B 18.84
Mesa Laboratories (MLAB) United States $0.892B 36.47
AngioDynamics (ANGO) United States $0.822B 26.67
AxoGen (AXGN) United States $0.814B 0.00
ViewRay (VRAY) United States $0.783B 0.00
OrthoPediatrics (KIDS) United States $0.688B 0.00
Quotient (QTNT) Switzerland $0.598B 0.00
Fluidigm (FLDM) United States $0.564B 0.00
TransEnterix (TRXC) United States $0.484B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.475B 50.03
Corindus Vascular Robotics (CVRS) United States $0.466B 0.00
Si-Bone (SIBN) United States $0.461B 0.00
Accuray (ARAY) United States $0.423B 0.00
GenMark Diagnostics (GNMK) United States $0.418B 0.00
Pulse Biosciences (PLSE) United States $0.390B 0.00
RTI Surgical (RTIX) United States $0.368B 53.73
Neuronetics (STIM) United States $0.316B 0.00
IRadimed (IRMD) United States $0.281B 59.51
SeaSpine Holdings (SPNE) United States $0.276B 0.00
Sientra (SIEN) United States $0.257B 0.00
Nuvectra (NVTR) United States $0.219B 0.00
CRH Medical (CRHM) Canada $0.203B 47.17
Helius Medical Technologies (HSDT) United States $0.164B 0.00
Ekso Bionics Holdings (EKSO) United States $0.161B 0.00
ConforMIS (CFMS) United States $0.145B 0.00
Biosig Technologies (BSGM) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.126B 0.00
Alphatec Holdings (ATEC) United States $0.118B 0.00
T2 Biosystems (TTOO) United States $0.113B 0.00
Second Sight Medical Products (EYES) United States $0.107B 0.00
SOLITON INC (SOLY) $0.107B 0.00
Vermillion (VRML) United States $0.100B 0.00
EDAP TMS (EDAP) France $0.086B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.073B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.049B 0.00
Electromed (ELMD) United States $0.046B 23.87
Avinger (AVGR) United States $0.044B 0.00
Xtant Medical Holdings (XTNT) United States $0.040B 0.00
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
Viveve Medical (VIVE) United States $0.031B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 63.33
ENDRA Life Sciences (NDRA) United States $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.017B 0.00
Presbia (LENS) Ireland $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.016B 11.87
Nanovibronix (NAOV) United States $0.015B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00