Intuitive Surgical - Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2020 adjusted for splits. The latest closing stock price for Intuitive Surgical as of February 20, 2020 is 618.29.
  • The all-time high Intuitive Surgical stock closing price was 618.29 on February 20, 2020.
  • The Intuitive Surgical 52-week high stock price is 619.00, which is 0.1% above the current share price.
  • The Intuitive Surgical 52-week low stock price is 455.15, which is 26.4% below the current share price.
  • The average Intuitive Surgical stock price for the last 52 weeks is 542.03.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 532.0131 466.0300 598.8100 450.2400 591.1500 23.43%
2018 479.7075 375.2500 574.7400 375.2500 478.9200 31.23%
2017 307.1831 213.9300 403.7000 209.8300 364.9400 72.64%
2016 212.1001 182.4633 241.6100 169.0933 211.3900 16.11%
2015 169.0059 175.1900 185.7333 151.6200 182.0533 3.26%
2014 147.5494 126.6700 180.2100 117.4500 176.3133 37.72%
2013 149.9708 165.8400 194.5567 118.6433 128.0267 -21.68%
2012 172.9286 157.2367 196.0933 146.6667 163.4567 5.91%
2011 122.2058 89.6667 155.3433 89.1333 154.3367 79.64%
2010 104.3314 102.9233 129.3367 82.5000 85.9167 -15.05%
2009 61.5751 44.1367 102.1933 28.4433 101.1433 138.94%
2008 85.4821 107.9833 117.9600 37.2467 42.3300 -60.68%
2007 61.8175 31.4933 117.6667 29.0367 107.6667 236.81%
2006 35.6529 38.6000 45.7566 29.3333 31.9667 -18.22%
2005 21.2424 12.5767 41.0633 12.0300 39.0900 193.03%
2004 7.4700 5.6467 13.3400 5.0433 13.3400 134.17%
2003 4.6905 4.0667 6.0667 2.5067 5.6967 38.72%
2002 5.4714 6.5000 7.2667 3.8400 4.1067 -38.58%
2001 5.5681 5.4400 9.3000 2.2333 6.6867 18.00%
2000 8.0948 6.0800 12.5867 3.9200 5.6667 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $71.316B $4.479B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $136.233B 27.53
Edwards Lifesciences (EW) United States $49.209B 42.25
DexCom (DXCM) United States $26.716B 159.39
Olympus (OCPNY) Japan $25.403B 190.77
IDEXX Laboratories (IDXX) United States $24.828B 59.63
Fresenius Medical Care AG KGaA (FMS) Germany $24.771B 16.76
Teleflex (TFX) United States $18.293B 37.14
SONOVA HOLDING (SONVY) Switzerland $16.773B 0.00
STERIS (STE) Ireland $14.271B 30.43
Sysmex ADR (SSMXY) Japan $13.992B 37.66
Hologic (HOLX) United States $13.944B 21.44
Varian Medical Systems (VAR) United States $13.292B 30.93
Masimo (MASI) United States $9.720B 56.59
SARTORIUS AG (SARTF) Germany $7.971B 70.82
ABIOMED (ABMD) United States $7.566B 39.88
Penumbra (PEN) United States $6.765B 220.18
Globus Medical (GMED) United States $5.623B 34.70
Tandem Diabetes Care (TNDM) United States $5.321B 0.00
Integra LifeSciences Holdings (IART) United States $5.241B 22.28
Elekta AB (EKTAY) Sweden $4.533B 38.27
Nevro (NVRO) United States $4.475B 0.00
Wright Medical Group (WMGI) Netherlands $3.864B 234.23
LivaNova (LIVN) United Kingdom $3.388B 24.39
Integer Holdings (ITGR) United States $3.047B 20.86
Cantel Medical (CMD) United States $2.951B 28.88
Nihon Kohden (NHNKY) Japan $2.784B 28.02
Glaukos (GKOS) United States $2.452B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.491B 29.35
Silk Road Medical (SILK) United States $1.446B 0.00
Veracyte (VCYT) United States $1.306B 0.00
Tactile Systems Technology (TCMD) United States $1.219B 139.26
ShockWave Medical (SWAV) United States $1.211B 0.00
Mesa Laboratories (MLAB) United States $1.170B 61.26
Luminex (LMNX) United States $1.074B 0.00
OPKO Health (OPK) United States $1.065B 0.00
Natus Medical (NTUS) United States $1.051B 24.66
Inogen (INGN) United States $1.000B 31.57
CryoLife (CRY) United States $0.984B 84.64
Intersect ENT (XENT) United States $0.900B 0.00
Accelerate Diagnostics (AXDX) United States $0.895B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.877B 29.13
OrthoPediatrics (KIDS) United States $0.820B 0.00
Pacific Biosciences Of California (PACB) United States $0.687B 0.00
Quotient (QTNT) Switzerland $0.585B 0.00
AxoGen (AXGN) United States $0.583B 0.00
Si-Bone (SIBN) United States $0.522B 0.00
AngioDynamics (ANGO) United States $0.478B 21.90
Alphatec Holdings (ATEC) United States $0.417B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.396B 11.98
RTI Surgical (RTIX) United States $0.351B 95.00
Semler Scientific (SMLR) United States $0.343B 47.73
ViewRay (VRAY) United States $0.324B 0.00
SeaSpine Holdings (SPNE) United States $0.313B 0.00
Accuray (ARAY) United States $0.309B 0.00
IRadimed (IRMD) United States $0.303B 35.70
Stereotaxis (STXS) United States $0.300B 0.00
CRH Medical (CRHM) Canada $0.294B 82.00
Sientra (SIEN) United States $0.291B 0.00
Fluidigm (FLDM) United States $0.263B 0.00
Restoration Robotics (VERO) Canada $0.236B 0.00
GenMark Diagnostics (GNMK) United States $0.232B 0.00
Spectral Diagnostics (EDTXF) Canada $0.127B 0.00
EDAP TMS S.A (EDAP) France $0.115B 30.46
Electromed (ELMD) United States $0.102B 28.00
Second Sight Medical Products (EYES) United States $0.088B 0.00
Vermillion (VRML) United States $0.081B 0.00
Sensus Healthcare (SRTS) United States $0.073B 0.00
ConforMIS (CFMS) United States $0.066B 0.00
Neuronetics (STIM) United States $0.062B 0.00
Apollo Endosurgery (APEN) United States $0.061B 0.00
T2 Biosystems (TTOO) United States $0.048B 0.00
Bioanalytical Systems (BASI) United States $0.047B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.035B 0.00
TransEnterix (TRXC) United States $0.032B 0.00
Ekso Bionics Holdings (EKSO) United States $0.032B 0.00
Helius Medical Technologies (HSDT) United States $0.028B 0.00
Neovasc (NVCN) Canada $0.028B 0.00
Ra Medical Systems (RMED) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.019B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.32
Lianluo Smart (LLIT) China $0.014B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00