Intuitive Surgical - 19 Year Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits. The latest closing stock price for Intuitive Surgical as of April 17, 2019 is 525.00.
  • The all-time high Intuitive Surgical stock price is 585.89, which is 11.6% above the current share price.
  • The Intuitive Surgical 52-week high stock price is 585.89, which is 11.6% above the current share price.
  • The Intuitive Surgical 52-week low stock price is 434.89, which is 17.2% below the current share price.
  • The average Intuitive Surgical stock price for the last 52 weeks is 515.91.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 540.1688 466.0300 585.8900 450.2400 525.0000 9.62%
2018 479.7075 375.2500 574.7400 375.2500 478.9200 31.23%
2017 307.1831 213.9300 403.7000 209.8300 364.9400 72.64%
2016 212.1001 182.4633 241.6100 169.0933 211.3900 16.11%
2015 169.0059 175.1900 185.7333 151.6200 182.0533 3.26%
2014 147.5494 126.6700 180.2100 117.4500 176.3133 37.72%
2013 149.9708 165.8400 194.5567 118.6433 128.0267 -21.68%
2012 172.9286 157.2367 196.0933 146.6667 163.4567 5.91%
2011 122.2058 89.6667 155.3433 89.1333 154.3367 79.64%
2010 104.3314 102.9233 129.3367 82.5000 85.9167 -15.05%
2009 61.5751 44.1367 102.1933 28.4433 101.1433 138.94%
2008 85.4821 107.9833 117.9600 37.2467 42.3300 -60.68%
2007 61.8175 31.4933 117.6667 29.0367 107.6667 236.81%
2006 35.6529 38.6000 45.7566 29.3333 31.9667 -18.22%
2005 21.2424 12.5767 41.0633 12.0300 39.0900 193.03%
2004 7.4700 5.6467 13.3400 5.0433 13.3400 134.17%
2003 4.6905 4.0667 6.0667 2.5067 5.6967 38.72%
2002 5.4714 6.5000 7.2667 3.8400 4.1067 -38.58%
2001 5.5681 5.4400 9.3000 2.2333 6.6867 18.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $60.565B $3.724B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $102.747B 23.16
Edwards Lifesciences (EW) United States $36.927B 37.76
Fresenius Medical Care AG KGaA (FMS) Germany $24.591B 16.84
IDEXX Laboratories (IDXX) United States $18.545B 50.47
Teleflex (TFX) United States $12.796B 28.03
Hologic (HOLX) United States $12.652B 19.13
Varian Medical Systems (VAR) United States $11.952B 29.85
ABIOMED (ABMD) United States $11.339B 74.85
STERIS (STE) United Kingdom $10.192B 26.19
DexCom (DXCM) United States $10.024B 384.07
Masimo (MASI) United States $6.523B 40.49
Penumbra (PEN) United States $4.395B 248.69
Globus Medical (GMED) United States $4.317B 26.20
Integra LifeSciences Holdings (IART) United States $4.279B 20.72
Wright Medical Group (WMGI) Netherlands $3.519B 0.00
LivaNova (LIVN) United Kingdom $3.236B 19.95
Tandem Diabetes Care (TNDM) United States $3.208B 0.00
Cantel Medical (CMD) United States $2.768B 27.53
Glaukos (GKOS) United States $2.499B 0.00
Integer Holdings (ITGR) United States $2.332B 18.97
AVANOS MEDICAL, INC (AVNS) United States $2.095B 22.75
Nevro (NVRO) United States $2.000B 0.00
Inogen (INGN) United States $1.752B 34.74
OPKO Health (OPK) United States $1.485B 0.00
Pacific Biosciences Of California (PACB) United States $1.096B 0.00
Accelerate Diagnostics (AXDX) United States $1.033B 0.00
CryoLife (CRY) United States $1.030B 111.08
ORTHOFIX MEDICAL INC (OFIX) United States $1.006B 27.34
SILK RD MEDICAL (SILK) United States $0.982B 0.00
Luminex (LMNX) United States $0.974B 44.18
Tactile Systems Technology (TCMD) United States $0.943B 179.07
Veracyte (VCYT) United States $0.943B 0.00
Fluidigm (FLDM) United States $0.900B 0.00
Intersect ENT (XENT) United States $0.890B 0.00
Mesa Laboratories (MLAB) United States $0.863B 35.31
AxoGen (AXGN) United States $0.818B 0.00
Natus Medical (BABY) United States $0.809B 16.78
Shockwave Medical (SWAV) United States $0.807B 0.00
AngioDynamics (ANGO) United States $0.793B 27.67
ViewRay (VRAY) United States $0.701B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
OrthoPediatrics (KIDS) United States $0.539B 0.00
TransEnterix (TRXC) United States $0.443B 0.00
Corindus Vascular Robotics (CVRS) United States $0.429B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 43.17
GenMark Diagnostics (GNMK) United States $0.391B 0.00
Si-Bone (SIBN) United States $0.387B 0.00
RTI Surgical (RTIX) United States $0.354B 43.73
Accuray (ARAY) United States $0.352B 0.00
Pulse Biosciences (PLSE) United States $0.322B 0.00
IRadimed (IRMD) United States $0.288B 60.84
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.240B 0.00
Sientra (SIEN) United States $0.224B 0.00
CRH Medical (CRHM) Canada $0.203B 47.00
SOLITON INC (SOLY) $0.193B 0.00
ConforMIS (CFMS) United States $0.183B 0.00
Nuvectra (NVTR) United States $0.175B 0.00
Ekso Bionics Holdings (EKSO) United States $0.145B 0.00
EDAP TMS (EDAP) France $0.137B 473.00
Biosig Technologies (BSGM) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.124B 0.00
T2 Biosystems (TTOO) United States $0.117B 0.00
Sensus Healthcare (SRTS) United States $0.103B 0.00
Vermillion (VRML) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Titan Medical (TMDI) Canada $0.052B 0.00
Ra Medical Systems (RMED) United States $0.052B 0.00
Electromed (ELMD) United States $0.048B 24.78
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
PAVmed (PAVM) United States $0.033B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.00
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 14.72
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00