Intuitive Surgical - 18 Year Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuitive Surgical as of November 19, 2018 is 482.67.
| Intuitive Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 478.1441 | 375.2500 | 574.7400 | 375.2500 | 482.6700 | 32.26% |
| 2017 | 307.1831 | 213.9300 | 403.7000 | 209.8300 | 364.9400 | 72.64% |
| 2016 | 212.1001 | 182.4633 | 241.6100 | 169.0933 | 211.3900 | 16.11% |
| 2015 | 169.0059 | 175.1900 | 185.7333 | 151.6200 | 182.0533 | 3.26% |
| 2014 | 147.5494 | 126.6700 | 180.2100 | 117.4500 | 176.3133 | 37.72% |
| 2013 | 149.9708 | 165.8400 | 194.5567 | 118.6433 | 128.0267 | -21.68% |
| 2012 | 172.9286 | 157.2367 | 196.0933 | 146.6667 | 163.4567 | 5.91% |
| 2011 | 122.2058 | 89.6667 | 155.3433 | 89.1333 | 154.3367 | 79.64% |
| 2010 | 104.3314 | 102.9233 | 129.3367 | 82.5000 | 85.9167 | -15.05% |
| 2009 | 61.5751 | 44.1367 | 102.1933 | 28.4433 | 101.1433 | 138.94% |
| 2008 | 85.4821 | 107.9833 | 117.9600 | 37.2467 | 42.3300 | -60.68% |
| 2007 | 61.8175 | 31.4933 | 117.6667 | 29.0367 | 107.6667 | 236.81% |
| 2006 | 35.6529 | 38.6000 | 45.7566 | 29.3333 | 31.9667 | -18.22% |
| 2005 | 21.2424 | 12.5767 | 41.0633 | 12.0300 | 39.0900 | 193.03% |
| 2004 | 7.4700 | 5.6467 | 13.3400 | 5.0433 | 13.3400 | 134.17% |
| 2003 | 4.6905 | 4.0667 | 6.0667 | 2.5067 | 5.6967 | 38.72% |
| 2002 | 5.4714 | 6.5000 | 7.2667 | 3.8400 | 4.1067 | -38.58% |
| 2001 | 5.5681 | 5.4400 | 9.3000 | 2.2333 | 6.6867 | 18.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $59.217B | $3.129B |
| Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $97.045B | 22.61 |
| Edwards Lifesciences (EW) | United States | $32.551B | 34.83 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.608B | 16.66 |
| IDEXX Laboratories (IDXX) | United States | $17.365B | 49.60 |
| ABIOMED (ABMD) | United States | $14.403B | 103.49 |
| DexCom (DXCM) | United States | $12.274B | 0.00 |
| Teleflex (TFX) | United States | $12.055B | 27.37 |
| Hologic (HOLX) | United States | $11.459B | 18.80 |
| Varian Medical Systems (VAR) | United States | $10.872B | 26.93 |
| STERIS (STE) | United Kingdom | $10.002B | 26.54 |
| LivaNova (LIVN) | United Kingdom | $6.106B | 39.19 |
| Masimo (MASI) | United States | $5.811B | 37.68 |
| Globus Medical (GMED) | United States | $5.097B | 31.95 |
| Penumbra (PEN) | United States | $4.712B | 284.52 |
| Integra LifeSciences Holdings (IART) | United States | $4.624B | 22.52 |
| Wright Medical Group (WMGI) | Netherlands | $3.695B | 0.00 |
| Cantel Medical (CMD) | United States | $3.586B | 36.13 |
| Inogen (INGN) | United States | $3.026B | 65.32 |
| Integer Holdings (ITGR) | United States | $2.776B | 23.23 |
| Halyard Health (AVNS) | United States | $2.304B | 20.76 |
| Glaukos (GKOS) | United States | $2.142B | 0.00 |
| OPKO Health (OPK) | United States | $1.993B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.921B | 0.00 |
| Mazor Robotics (MZOR) | Israel | $1.535B | 0.00 |
| AxoGen (AXGN) | United States | $1.225B | 0.00 |
| Nevro (NVRO) | United States | $1.217B | 0.00 |
| Luminex (LMNX) | United States | $1.204B | 43.56 |
| Natus Medical (BABY) | United States | $1.146B | 24.06 |
| Pacific Biosciences Of California (PACB) | United States | $1.123B | 0.00 |
| Orthofix (OFIX) | United States | $1.108B | 32.01 |
| CryoLife (CRY) | United States | $1.094B | 95.93 |
| Tactile Systems Technology (TCMD) | United States | $1.081B | 172.12 |
| Intersect ENT (XENT) | United States | $0.952B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.806B | 28.19 |
| Accelerate Diagnostics (AXDX) | United States | $0.782B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.768B | 45.43 |
| ViewRay (VRAY) | United States | $0.663B | 0.00 |
| Veracyte (VCYT) | United States | $0.562B | 0.00 |
| Sientra (SIEN) | United States | $0.522B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.419B | 0.00 |
| Accuray (ARAY) | United States | $0.408B | 0.00 |
| SI-BONE INC (SIBN) | United States | $0.407B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.374B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.365B | 0.00 |
| Nuvectra (NVTR) | United States | $0.325B | 0.00 |
| Fluidigm (FLDM) | United States | $0.322B | 0.00 |
| Neuronetics (STIM) | United States | $0.318B | 0.00 |
| IRadimed (IRMD) | United States | $0.299B | 78.06 |
| SeaSpine Holdings (SPNE) | United States | $0.285B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.280B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.278B | 43.80 |
| Pulse Biosciences (PLSE) | United States | $0.215B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.204B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.189B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.127B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.123B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.103B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.098B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.094B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.090B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.077B | 0.00 |
| EDAP TMS (EDAP) | France | $0.076B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.072B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.068B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.066B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.046B | 0.00 |
| Vermillion (VRML) | United States | $0.038B | 0.00 |
| ConforMIS (CFMS) | United States | $0.033B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.028B | 0.00 |
| Neovasc (NVCN) | Canada | $0.027B | 0.00 |
| PAVmed (PAVM) | United States | $0.027B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.027B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.022B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.021B | 0.00 |
| Dynatronics (DYNT) | United States | $0.021B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.015B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.015B | 0.00 |
| Presbia (LENS) | Ireland | $0.012B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.010B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.009B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.008B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.007B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.007B | 0.00 |
| Avinger (AVGR) | United States | $0.003B | 0.00 |
| Amedica (SINT) | United States | $0.003B | 0.00 |
| EnteroMedics (RSLS) | United States | $0.000B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
