Intuitive Surgical - 19 Year Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuitive Surgical as of March 20, 2019 is 569.36.
| Intuitive Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 528.9452 | 466.0300 | 569.3600 | 450.2400 | 569.3600 | 18.88% |
| 2018 | 479.7075 | 375.2500 | 574.7400 | 375.2500 | 478.9200 | 31.23% |
| 2017 | 307.1831 | 213.9300 | 403.7000 | 209.8300 | 364.9400 | 72.64% |
| 2016 | 212.1001 | 182.4633 | 241.6100 | 169.0933 | 211.3900 | 16.11% |
| 2015 | 169.0059 | 175.1900 | 185.7333 | 151.6200 | 182.0533 | 3.26% |
| 2014 | 147.5494 | 126.6700 | 180.2100 | 117.4500 | 176.3133 | 37.72% |
| 2013 | 149.9708 | 165.8400 | 194.5567 | 118.6433 | 128.0267 | -21.68% |
| 2012 | 172.9286 | 157.2367 | 196.0933 | 146.6667 | 163.4567 | 5.91% |
| 2011 | 122.2058 | 89.6667 | 155.3433 | 89.1333 | 154.3367 | 79.64% |
| 2010 | 104.3314 | 102.9233 | 129.3367 | 82.5000 | 85.9167 | -15.05% |
| 2009 | 61.5751 | 44.1367 | 102.1933 | 28.4433 | 101.1433 | 138.94% |
| 2008 | 85.4821 | 107.9833 | 117.9600 | 37.2467 | 42.3300 | -60.68% |
| 2007 | 61.8175 | 31.4933 | 117.6667 | 29.0367 | 107.6667 | 236.81% |
| 2006 | 35.6529 | 38.6000 | 45.7566 | 29.3333 | 31.9667 | -18.22% |
| 2005 | 21.2424 | 12.5767 | 41.0633 | 12.0300 | 39.0900 | 193.03% |
| 2004 | 7.4700 | 5.6467 | 13.3400 | 5.0433 | 13.3400 | 134.17% |
| 2003 | 4.6905 | 4.0667 | 6.0667 | 2.5067 | 5.6967 | 38.72% |
| 2002 | 5.4714 | 6.5000 | 7.2667 | 3.8400 | 4.1067 | -38.58% |
| 2001 | 5.5681 | 5.4400 | 9.3000 | 2.2333 | 6.6867 | 18.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $64.916B | $3.724B |
| Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $106.119B | 23.92 |
| Edwards Lifesciences (EW) | United States | $39.343B | 40.29 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.388B | 16.70 |
| IDEXX Laboratories (IDXX) | United States | $18.775B | 51.12 |
| ABIOMED (ABMD) | United States | $15.300B | 101.00 |
| Teleflex (TFX) | United States | $13.871B | 30.42 |
| Hologic (HOLX) | United States | $13.817B | 20.89 |
| DexCom (DXCM) | United States | $13.225B | 506.69 |
| Varian Medical Systems (VAR) | United States | $12.404B | 30.98 |
| STERIS (STE) | United Kingdom | $10.430B | 26.81 |
| Masimo (MASI) | United States | $7.078B | 44.07 |
| Penumbra (PEN) | United States | $5.361B | 303.31 |
| Integra LifeSciences Holdings (IART) | United States | $4.828B | 23.41 |
| Globus Medical (GMED) | United States | $4.715B | 28.62 |
| LivaNova (LIVN) | United Kingdom | $4.639B | 28.36 |
| Tandem Diabetes Care (TNDM) | United States | $4.153B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $4.065B | 0.00 |
| Cantel Medical (CMD) | United States | $2.808B | 27.93 |
| Integer Holdings (ITGR) | United States | $2.794B | 22.80 |
| Glaukos (GKOS) | United States | $2.717B | 0.00 |
| Inogen (INGN) | United States | $2.097B | 41.79 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.029B | 22.04 |
| OPKO Health (OPK) | United States | $1.545B | 0.00 |
| Nevro (NVRO) | United States | $1.360B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.156B | 219.50 |
| Pacific Biosciences Of California (PACB) | United States | $1.111B | 0.00 |
| Luminex (LMNX) | United States | $1.096B | 50.08 |
| CryoLife (CRY) | United States | $1.089B | 117.40 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.083B | 29.43 |
| Accelerate Diagnostics (AXDX) | United States | $1.082B | 0.00 |
| Intersect ENT (XENT) | United States | $1.023B | 0.00 |
| Veracyte (VCYT) | United States | $0.906B | 0.00 |
| Natus Medical (BABY) | United States | $0.904B | 18.84 |
| Mesa Laboratories (MLAB) | United States | $0.892B | 36.47 |
| AngioDynamics (ANGO) | United States | $0.822B | 26.67 |
| AxoGen (AXGN) | United States | $0.814B | 0.00 |
| ViewRay (VRAY) | United States | $0.783B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.688B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.598B | 0.00 |
| Fluidigm (FLDM) | United States | $0.564B | 0.00 |
| TransEnterix (TRXC) | United States | $0.484B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.475B | 50.03 |
| Corindus Vascular Robotics (CVRS) | United States | $0.466B | 0.00 |
| Si-Bone (SIBN) | United States | $0.461B | 0.00 |
| Accuray (ARAY) | United States | $0.423B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.418B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.390B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.368B | 53.73 |
| Neuronetics (STIM) | United States | $0.316B | 0.00 |
| IRadimed (IRMD) | United States | $0.281B | 59.51 |
| SeaSpine Holdings (SPNE) | United States | $0.276B | 0.00 |
| Sientra (SIEN) | United States | $0.257B | 0.00 |
| Nuvectra (NVTR) | United States | $0.219B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.203B | 47.17 |
| Helius Medical Technologies (HSDT) | United States | $0.164B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.161B | 0.00 |
| ConforMIS (CFMS) | United States | $0.145B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.137B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.126B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.118B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.113B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.107B | 0.00 |
| SOLITON INC (SOLY) | $0.107B | 0.00 | |
| Vermillion (VRML) | United States | $0.100B | 0.00 |
| EDAP TMS (EDAP) | France | $0.086B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.074B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.073B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.065B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.049B | 0.00 |
| Electromed (ELMD) | United States | $0.046B | 23.87 |
| Avinger (AVGR) | United States | $0.044B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.040B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.038B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.034B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.032B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.031B | 0.00 |
| PAVmed (PAVM) | United States | $0.028B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.026B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.025B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.024B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.023B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.020B | 63.33 |
| ENDRA Life Sciences (NDRA) | United States | $0.019B | 0.00 |
| Dynatronics (DYNT) | United States | $0.017B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.017B | 0.00 |
| Presbia (LENS) | Ireland | $0.016B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.016B | 11.87 |
| Nanovibronix (NAOV) | United States | $0.015B | 0.00 |
| Neovasc (NVCN) | Canada | $0.013B | 0.00 |
| Micron Solutions (MICR) | United States | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.002B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
