Intuitive Surgical - 19 Year Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits. The latest closing stock price for Intuitive Surgical as of August 20, 2019 is 497.83.
  • The all-time high Intuitive Surgical stock price is 585.89, which is 17.7% above the current share price.
  • The Intuitive Surgical 52-week high stock price is 585.89, which is 17.7% above the current share price.
  • The Intuitive Surgical 52-week low stock price is 434.89, which is 12.6% below the current share price.
  • The average Intuitive Surgical stock price for the last 52 weeks is 522.62.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 522.9756 466.0300 585.8900 450.2400 497.8300 3.95%
2018 479.7075 375.2500 574.7400 375.2500 478.9200 31.23%
2017 307.1831 213.9300 403.7000 209.8300 364.9400 72.64%
2016 212.1001 182.4633 241.6100 169.0933 211.3900 16.11%
2015 169.0059 175.1900 185.7333 151.6200 182.0533 3.26%
2014 147.5494 126.6700 180.2100 117.4500 176.3133 37.72%
2013 149.9708 165.8400 194.5567 118.6433 128.0267 -21.68%
2012 172.9286 157.2367 196.0933 146.6667 163.4567 5.91%
2011 122.2058 89.6667 155.3433 89.1333 154.3367 79.64%
2010 104.3314 102.9233 129.3367 82.5000 85.9167 -15.05%
2009 61.5751 44.1367 102.1933 28.4433 101.1433 138.94%
2008 85.4821 107.9833 117.9600 37.2467 42.3300 -60.68%
2007 61.8175 31.4933 117.6667 29.0367 107.6667 236.81%
2006 35.6529 38.6000 45.7566 29.3333 31.9667 -18.22%
2005 21.2424 12.5767 41.0633 12.0300 39.0900 193.03%
2004 7.4700 5.6467 13.3400 5.0433 13.3400 134.17%
2003 4.6905 4.0667 6.0667 2.5067 5.6967 38.72%
2002 5.4714 6.5000 7.2667 3.8400 4.1067 -38.58%
2001 5.5681 5.4400 9.3000 2.2333 6.6867 18.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $57.108B $3.724B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $111.941B 23.85
Edwards Lifesciences (EW) United States $46.273B 45.04
IDEXX Laboratories (IDXX) United States $24.065B 60.37
Fresenius Medical Care AG KGaA (FMS) Germany $20.583B 13.63
Teleflex (TFX) United States $17.099B 36.29
Olympus (OCPNY) Japan $16.326B 122.15
DexCom (DXCM) United States $14.917B 221.07
SONOVA HOLDING (SONVY) Switzerland $14.871B 0.00
Hologic (HOLX) United States $13.526B 21.35
STERIS (STE) Ireland $12.975B 29.92
Sysmex ADR (SSMXY) Japan $12.622B 34.03
Varian Medical Systems (VAR) United States $9.899B 23.68
ABIOMED (ABMD) United States $8.726B 49.95
Masimo (MASI) United States $8.118B 49.26
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.271B 23.52
Penumbra (PEN) United States $4.990B 179.29
Globus Medical (GMED) United States $4.985B 31.64
Elekta AB (EKTAY) Sweden $4.803B 38.32
LivaNova (LIVN) United Kingdom $3.943B 30.07
Cantel Medical (CMD) United States $3.775B 38.30
Tandem Diabetes Care (TNDM) United States $3.471B 0.00
Wright Medical Group (WMGI) Netherlands $2.740B 240.33
Nihon Kohden (NHNKY) Japan $2.569B 25.85
Integer Holdings (ITGR) United States $2.545B 18.01
Nevro (NVRO) United States $2.497B 0.00
Glaukos (GKOS) United States $2.320B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.730B 32.09
Silk Road Medical (SILK) United States $1.253B 0.00
OPKO Health (OPK) United States $1.244B 0.00
Veracyte (VCYT) United States $1.221B 0.00
Natus Medical (NTUS) United States $1.058B 24.65
Accelerate Diagnostics (AXDX) United States $1.000B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.990B 31.10
CryoLife (CRY) United States $0.987B 94.04
Tactile Systems Technology (TCMD) United States $0.954B 117.88
Inogen (INGN) United States $0.932B 22.84
Luminex (LMNX) United States $0.928B 0.00
Pacific Biosciences Of California (PACB) United States $0.893B 0.00
Corindus Vascular Robotics (CVRS) United States $0.887B 0.00
Mesa Laboratories (MLAB) United States $0.868B 40.08
AngioDynamics (ANGO) United States $0.712B 23.29
Quotient (QTNT) Switzerland $0.712B 0.00
AxoGen (AXGN) United States $0.614B 0.00
Intersect ENT (XENT) United States $0.509B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
OrthoPediatrics (KIDS) United States $0.484B 0.00
Fluidigm (FLDM) United States $0.437B 0.00
ViewRay (VRAY) United States $0.424B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.377B 14.47
Alphatec Holdings (ATEC) United States $0.372B 0.00
GenMark Diagnostics (GNMK) United States $0.366B 0.00
Sientra (SIEN) United States $0.340B 0.00
Semler Scientific (SMLR) United States $0.312B 52.69
Accuray (ARAY) United States $0.246B 0.00
IRadimed (IRMD) United States $0.239B 39.60
RTI Surgical (RTIX) United States $0.235B 35.33
CRH Medical (CRHM) Canada $0.233B 80.75
TransEnterix (TRXC) United States $0.220B 0.00
SeaSpine Holdings (SPNE) United States $0.216B 0.00
Stereotaxis (STXS) United States $0.191B 0.00
Neuronetics (STIM) United States $0.187B 0.00
ConforMIS (CFMS) United States $0.142B 0.00
Sensus Healthcare (SRTS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
EDAP TMS S.A (EDAP) France $0.093B 0.00
Apollo Endosurgery (APEN) United States $0.068B 0.00
Spectral Diagnostics (EDTXF) Canada $0.065B 0.00
Ekso Bionics Holdings (EKSO) United States $0.064B 0.00
Vermillion (VRML) United States $0.058B 0.00
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Electromed (ELMD) United States $0.044B 22.65
T2 Biosystems (TTOO) United States $0.040B 0.00
Xtant Medical Holdings (XTNT) United States $0.038B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.028B 0.00
Nuvectra (NVTR) United States $0.027B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
Bioanalytical Systems (BASI) United States $0.026B 0.00
Ra Medical Systems (RMED) United States $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.023B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Lianluo Smart (LLIT) China $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
OBALON THERPTCS (OBLN) United States $0.013B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00