Intuitive Surgical - 19 Year Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits. The latest closing stock price for Intuitive Surgical as of April 17, 2019 is 525.00.
- The all-time high Intuitive Surgical stock price is 585.89, which is 11.6% above the current share price.
- The Intuitive Surgical 52-week high stock price is 585.89, which is 11.6% above the current share price.
- The Intuitive Surgical 52-week low stock price is 434.89, which is 17.2% below the current share price.
- The average Intuitive Surgical stock price for the last 52 weeks is 515.91.
| Intuitive Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 540.1688 | 466.0300 | 585.8900 | 450.2400 | 525.0000 | 9.62% |
| 2018 | 479.7075 | 375.2500 | 574.7400 | 375.2500 | 478.9200 | 31.23% |
| 2017 | 307.1831 | 213.9300 | 403.7000 | 209.8300 | 364.9400 | 72.64% |
| 2016 | 212.1001 | 182.4633 | 241.6100 | 169.0933 | 211.3900 | 16.11% |
| 2015 | 169.0059 | 175.1900 | 185.7333 | 151.6200 | 182.0533 | 3.26% |
| 2014 | 147.5494 | 126.6700 | 180.2100 | 117.4500 | 176.3133 | 37.72% |
| 2013 | 149.9708 | 165.8400 | 194.5567 | 118.6433 | 128.0267 | -21.68% |
| 2012 | 172.9286 | 157.2367 | 196.0933 | 146.6667 | 163.4567 | 5.91% |
| 2011 | 122.2058 | 89.6667 | 155.3433 | 89.1333 | 154.3367 | 79.64% |
| 2010 | 104.3314 | 102.9233 | 129.3367 | 82.5000 | 85.9167 | -15.05% |
| 2009 | 61.5751 | 44.1367 | 102.1933 | 28.4433 | 101.1433 | 138.94% |
| 2008 | 85.4821 | 107.9833 | 117.9600 | 37.2467 | 42.3300 | -60.68% |
| 2007 | 61.8175 | 31.4933 | 117.6667 | 29.0367 | 107.6667 | 236.81% |
| 2006 | 35.6529 | 38.6000 | 45.7566 | 29.3333 | 31.9667 | -18.22% |
| 2005 | 21.2424 | 12.5767 | 41.0633 | 12.0300 | 39.0900 | 193.03% |
| 2004 | 7.4700 | 5.6467 | 13.3400 | 5.0433 | 13.3400 | 134.17% |
| 2003 | 4.6905 | 4.0667 | 6.0667 | 2.5067 | 5.6967 | 38.72% |
| 2002 | 5.4714 | 6.5000 | 7.2667 | 3.8400 | 4.1067 | -38.58% |
| 2001 | 5.5681 | 5.4400 | 9.3000 | 2.2333 | 6.6867 | 18.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $60.565B | $3.724B |
| Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $102.747B | 23.16 |
| Edwards Lifesciences (EW) | United States | $36.927B | 37.76 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.591B | 16.84 |
| IDEXX Laboratories (IDXX) | United States | $18.545B | 50.47 |
| Teleflex (TFX) | United States | $12.796B | 28.03 |
| Hologic (HOLX) | United States | $12.652B | 19.13 |
| Varian Medical Systems (VAR) | United States | $11.952B | 29.85 |
| ABIOMED (ABMD) | United States | $11.339B | 74.85 |
| STERIS (STE) | United Kingdom | $10.192B | 26.19 |
| DexCom (DXCM) | United States | $10.024B | 384.07 |
| Masimo (MASI) | United States | $6.523B | 40.49 |
| Penumbra (PEN) | United States | $4.395B | 248.69 |
| Globus Medical (GMED) | United States | $4.317B | 26.20 |
| Integra LifeSciences Holdings (IART) | United States | $4.279B | 20.72 |
| Wright Medical Group (WMGI) | Netherlands | $3.519B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $3.236B | 19.95 |
| Tandem Diabetes Care (TNDM) | United States | $3.208B | 0.00 |
| Cantel Medical (CMD) | United States | $2.768B | 27.53 |
| Glaukos (GKOS) | United States | $2.499B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.332B | 18.97 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.095B | 22.75 |
| Nevro (NVRO) | United States | $2.000B | 0.00 |
| Inogen (INGN) | United States | $1.752B | 34.74 |
| OPKO Health (OPK) | United States | $1.485B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $1.096B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $1.033B | 0.00 |
| CryoLife (CRY) | United States | $1.030B | 111.08 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.006B | 27.34 |
| SILK RD MEDICAL (SILK) | United States | $0.982B | 0.00 |
| Luminex (LMNX) | United States | $0.974B | 44.18 |
| Tactile Systems Technology (TCMD) | United States | $0.943B | 179.07 |
| Veracyte (VCYT) | United States | $0.943B | 0.00 |
| Fluidigm (FLDM) | United States | $0.900B | 0.00 |
| Intersect ENT (XENT) | United States | $0.890B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.863B | 35.31 |
| AxoGen (AXGN) | United States | $0.818B | 0.00 |
| Natus Medical (BABY) | United States | $0.809B | 16.78 |
| Shockwave Medical (SWAV) | United States | $0.807B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.793B | 27.67 |
| ViewRay (VRAY) | United States | $0.701B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.544B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.539B | 0.00 |
| TransEnterix (TRXC) | United States | $0.443B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.429B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.414B | 43.17 |
| GenMark Diagnostics (GNMK) | United States | $0.391B | 0.00 |
| Si-Bone (SIBN) | United States | $0.387B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.354B | 43.73 |
| Accuray (ARAY) | United States | $0.352B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.322B | 0.00 |
| IRadimed (IRMD) | United States | $0.288B | 60.84 |
| Neuronetics (STIM) | United States | $0.284B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.240B | 0.00 |
| Sientra (SIEN) | United States | $0.224B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.203B | 47.00 |
| SOLITON INC (SOLY) | $0.193B | 0.00 | |
| ConforMIS (CFMS) | United States | $0.183B | 0.00 |
| Nuvectra (NVTR) | United States | $0.175B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.145B | 0.00 |
| EDAP TMS (EDAP) | France | $0.137B | 473.00 |
| Biosig Technologies (BSGM) | United States | $0.127B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.126B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.124B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.117B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.103B | 0.00 |
| Vermillion (VRML) | United States | $0.101B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.075B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.074B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.068B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.052B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.052B | 0.00 |
| Electromed (ELMD) | United States | $0.048B | 24.78 |
| Xtant Medical Holdings (XTNT) | United States | $0.041B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.034B | 0.00 |
| Neovasc (NVCN) | Canada | $0.033B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.033B | 0.00 |
| PAVmed (PAVM) | United States | $0.033B | 0.00 |
| Avinger (AVGR) | United States | $0.030B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.027B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.026B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.026B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.025B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.024B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.021B | 67.00 |
| Dynatronics (DYNT) | United States | $0.017B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.016B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 14.72 |
| OBALON THERPTCS (OBLN) | United States | $0.012B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.011B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.011B | 0.00 |
| Presbia (LENS) | Ireland | $0.010B | 0.00 |
| Micron Solutions (MICR) | United States | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.002B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
