Intuitive Surgical - 19 Year Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits. The latest closing stock price for Intuitive Surgical as of August 20, 2019 is 497.83.
- The all-time high Intuitive Surgical stock price is 585.89, which is 17.7% above the current share price.
- The Intuitive Surgical 52-week high stock price is 585.89, which is 17.7% above the current share price.
- The Intuitive Surgical 52-week low stock price is 434.89, which is 12.6% below the current share price.
- The average Intuitive Surgical stock price for the last 52 weeks is 522.62.
| Intuitive Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 522.9756 | 466.0300 | 585.8900 | 450.2400 | 497.8300 | 3.95% |
| 2018 | 479.7075 | 375.2500 | 574.7400 | 375.2500 | 478.9200 | 31.23% |
| 2017 | 307.1831 | 213.9300 | 403.7000 | 209.8300 | 364.9400 | 72.64% |
| 2016 | 212.1001 | 182.4633 | 241.6100 | 169.0933 | 211.3900 | 16.11% |
| 2015 | 169.0059 | 175.1900 | 185.7333 | 151.6200 | 182.0533 | 3.26% |
| 2014 | 147.5494 | 126.6700 | 180.2100 | 117.4500 | 176.3133 | 37.72% |
| 2013 | 149.9708 | 165.8400 | 194.5567 | 118.6433 | 128.0267 | -21.68% |
| 2012 | 172.9286 | 157.2367 | 196.0933 | 146.6667 | 163.4567 | 5.91% |
| 2011 | 122.2058 | 89.6667 | 155.3433 | 89.1333 | 154.3367 | 79.64% |
| 2010 | 104.3314 | 102.9233 | 129.3367 | 82.5000 | 85.9167 | -15.05% |
| 2009 | 61.5751 | 44.1367 | 102.1933 | 28.4433 | 101.1433 | 138.94% |
| 2008 | 85.4821 | 107.9833 | 117.9600 | 37.2467 | 42.3300 | -60.68% |
| 2007 | 61.8175 | 31.4933 | 117.6667 | 29.0367 | 107.6667 | 236.81% |
| 2006 | 35.6529 | 38.6000 | 45.7566 | 29.3333 | 31.9667 | -18.22% |
| 2005 | 21.2424 | 12.5767 | 41.0633 | 12.0300 | 39.0900 | 193.03% |
| 2004 | 7.4700 | 5.6467 | 13.3400 | 5.0433 | 13.3400 | 134.17% |
| 2003 | 4.6905 | 4.0667 | 6.0667 | 2.5067 | 5.6967 | 38.72% |
| 2002 | 5.4714 | 6.5000 | 7.2667 | 3.8400 | 4.1067 | -38.58% |
| 2001 | 5.5681 | 5.4400 | 9.3000 | 2.2333 | 6.6867 | 18.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $57.108B | $3.724B |
| Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $111.941B | 23.85 |
| Edwards Lifesciences (EW) | United States | $46.273B | 45.04 |
| IDEXX Laboratories (IDXX) | United States | $24.065B | 60.37 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $20.583B | 13.63 |
| Teleflex (TFX) | United States | $17.099B | 36.29 |
| Olympus (OCPNY) | Japan | $16.326B | 122.15 |
| DexCom (DXCM) | United States | $14.917B | 221.07 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.871B | 0.00 |
| Hologic (HOLX) | United States | $13.526B | 21.35 |
| STERIS (STE) | Ireland | $12.975B | 29.92 |
| Sysmex ADR (SSMXY) | Japan | $12.622B | 34.03 |
| Varian Medical Systems (VAR) | United States | $9.899B | 23.68 |
| ABIOMED (ABMD) | United States | $8.726B | 49.95 |
| Masimo (MASI) | United States | $8.118B | 49.26 |
| SARTORIUS AG (SARTF) | Germany | $6.158B | 54.71 |
| Integra LifeSciences Holdings (IART) | United States | $5.271B | 23.52 |
| Penumbra (PEN) | United States | $4.990B | 179.29 |
| Globus Medical (GMED) | United States | $4.985B | 31.64 |
| Elekta AB (EKTAY) | Sweden | $4.803B | 38.32 |
| LivaNova (LIVN) | United Kingdom | $3.943B | 30.07 |
| Cantel Medical (CMD) | United States | $3.775B | 38.30 |
| Tandem Diabetes Care (TNDM) | United States | $3.471B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $2.740B | 240.33 |
| Nihon Kohden (NHNKY) | Japan | $2.569B | 25.85 |
| Integer Holdings (ITGR) | United States | $2.545B | 18.01 |
| Nevro (NVRO) | United States | $2.497B | 0.00 |
| Glaukos (GKOS) | United States | $2.320B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.730B | 32.09 |
| Silk Road Medical (SILK) | United States | $1.253B | 0.00 |
| OPKO Health (OPK) | United States | $1.244B | 0.00 |
| Veracyte (VCYT) | United States | $1.221B | 0.00 |
| Natus Medical (NTUS) | United States | $1.058B | 24.65 |
| Accelerate Diagnostics (AXDX) | United States | $1.000B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.990B | 31.10 |
| CryoLife (CRY) | United States | $0.987B | 94.04 |
| Tactile Systems Technology (TCMD) | United States | $0.954B | 117.88 |
| Inogen (INGN) | United States | $0.932B | 22.84 |
| Luminex (LMNX) | United States | $0.928B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.893B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.887B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.868B | 40.08 |
| AngioDynamics (ANGO) | United States | $0.712B | 23.29 |
| Quotient (QTNT) | Switzerland | $0.712B | 0.00 |
| AxoGen (AXGN) | United States | $0.614B | 0.00 |
| Intersect ENT (XENT) | United States | $0.509B | 0.00 |
| Si-Bone (SIBN) | United States | $0.488B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.484B | 0.00 |
| Fluidigm (FLDM) | United States | $0.437B | 0.00 |
| ViewRay (VRAY) | United States | $0.424B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.377B | 14.47 |
| Alphatec Holdings (ATEC) | United States | $0.372B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.366B | 0.00 |
| Sientra (SIEN) | United States | $0.340B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.312B | 52.69 |
| Accuray (ARAY) | United States | $0.246B | 0.00 |
| IRadimed (IRMD) | United States | $0.239B | 39.60 |
| RTI Surgical (RTIX) | United States | $0.235B | 35.33 |
| CRH Medical (CRHM) | Canada | $0.233B | 80.75 |
| TransEnterix (TRXC) | United States | $0.220B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.216B | 0.00 |
| Stereotaxis (STXS) | United States | $0.191B | 0.00 |
| Neuronetics (STIM) | United States | $0.187B | 0.00 |
| ConforMIS (CFMS) | United States | $0.142B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.107B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.102B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.093B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.068B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.065B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.064B | 0.00 |
| Vermillion (VRML) | United States | $0.058B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.050B | 0.00 |
| Electromed (ELMD) | United States | $0.044B | 22.65 |
| T2 Biosystems (TTOO) | United States | $0.040B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.038B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.028B | 0.00 |
| Nuvectra (NVTR) | United States | $0.027B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.027B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.026B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.024B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.023B | 0.00 |
| Neovasc (NVCN) | Canada | $0.023B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.019B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.015B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 21.25 |
| OBALON THERPTCS (OBLN) | United States | $0.013B | 0.00 |
| Dynatronics (DYNT) | United States | $0.012B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.012B | 0.00 |
| Avinger (AVGR) | United States | $0.011B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.009B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.007B | 0.00 |
| Micron Solutions (MICR) | United States | $0.006B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.006B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.006B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.006B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.005B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
