Intuitive Surgical - 18 Year Stock Price History | ISRG

Historical daily stock prices for Intuitive Surgical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuitive Surgical (ISRG) as of July 16, 2018 is 518.06.
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.000B $3.129B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $84.971B 21.33
Edwards Lifesciences (EW) United States $31.223B 36.31
Fresenius Medical Care (FMS) Germany $30.235B 21.92
IDEXX Laboratories (IDXX) United States $20.686B 67.66
ABIOMED (ABMD) United States $18.694B 175.21
Teleflex (TFX) United States $12.556B 31.51
Hologic (HOLX) United States $11.469B 20.20
Varian Medical Systems (VAR) United States $10.648B 26.81
STERIS (STE) United Kingdom $9.340B 26.60
DexCom (DXCM) United States $8.848B 0.00
Masimo (MASI) United States $5.152B 33.16
Globus Medical (GMED) United States $5.070B 36.89
LivaNova (LIVN) United Kingdom $4.969B 29.31
Penumbra (PEN) United States $4.638B 1127.92
Inogen (INGN) United States $4.212B 132.33
Cantel Medical (CMD) United States $3.951B 41.18
Opko Health (OPK) United States $3.279B 0.00
Wright Medical Group (WMGI) Netherlands $2.700B 0.00
Integer Holdings (ITGR) United States $2.353B 24.42
Nevro (NVRO) United States $1.732B 0.00
Mazor Robotics (MZOR) Israel $1.584B 0.00
Glaukos (GKOS) United States $1.471B 842.60
Luminex (LMNX) United States $1.412B 39.21
Tandem Diabetes Care (TNDM) United States $1.296B 0.00
Accelerate Diagnostics (AXDX) United States $1.131B 0.00
Natus Medical (BABY) United States $1.107B 23.21
CryoLife (CRY) United States $1.086B 89.85
Intersect ENT (XENT) United States $1.016B 0.00
K2Ms (KTWO) United States $0.960B 0.00
Tactile Systems Technology (TCMD) United States $0.959B 183.00
TransEnterix (TRXC) United States $0.929B 0.00
Mesa Laboratories (MLAB) United States $0.840B 67.07
AngioDynamics (ANGO) United States $0.758B 28.22
ViewRay (VRAY) United States $0.641B 0.00
Sientra (SIEN) United States $0.539B 0.00
Pacific Biosciences Of California (PACB) United States $0.488B 0.00
NEURONETICS INC (STIM) United States $0.418B 0.00
GenMark Diagnostics (GNMK) United States $0.391B 0.00
OrthoPediatrics (KIDS) United States $0.375B 0.00
Quotient (QTNT) Switzerland $0.363B 0.00
Veracyte (VCYT) United States $0.354B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.342B 0.00
Accuray (ARAY) United States $0.334B 0.00
T2 Biosystems (TTOO) United States $0.329B 0.00
RTI Surgical (RTIX) United States $0.298B 67.14
Fluidigm (FLDM) United States $0.255B 0.00
Helius Medical Technologies (HSDT) United States $0.253B 0.00
Pulse Biosciences (PLSE) United States $0.250B 0.00
IRadimed (IRMD) United States $0.241B 125.83
Nuvectra (NVTR) United States $0.230B 0.00
CRH Medical (CRHM) Canada $0.229B 24.23
Corindus Vascular Robotics (CVRS) United States $0.198B 0.00
SeaSpine Holdings (SPNE) United States $0.187B 0.00
Apollo Endosurgery (APEN) United States $0.157B 0.00
Second Sight Medical Products (EYES) United States $0.119B 0.00
Ekso Bionics Holdings (EKSO) United States $0.106B 0.00
Sensus Healthcare (SRTS) United States $0.099B 0.00
Invuity (IVTY) United States $0.095B 0.00
EDAP TMS (EDAP) France $0.094B 0.00
Restoration Robotics (HAIR) United States $0.094B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.090B 0.00
Viveve Medical (VIVE) United States $0.079B 0.00
Xtant Medical Holdings (XTNT) United States $0.078B 0.00
ConforMIS (CFMS) United States $0.076B 0.00
Alphatec Holdings (ATEC) United States $0.071B 0.00
Neovasc (NVCN) Canada $0.071B 0.00
Electromed (ELMD) United States $0.045B 24.86
Vermillion (VRML) United States $0.043B 0.00
OBALON THERPTCS (OBLN) United States $0.039B 0.00
Presbia (LENS) Ireland $0.037B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.034B 0.00
Lianluo Smart (LLIT) China $0.034B 0.00
Microbot Medical (MBOT) United States $0.031B 0.00
ReWalk Robotics (RWLK) Israel $0.028B 0.00
Dynatronics (DYNT) United States $0.025B 0.00
PAVmed (PAVM) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Nanovibronix (NAOV) United States $0.018B 0.00
Bioanalytical Systems (BASI) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 12.86
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Allied Healthcare Products (AHPI) United States $0.010B 0.00
Micron Solutions (MICR) United States $0.010B 0.00
Cesca Therapeutics (KOOL) United States $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Avinger (AVGR) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
EnteroMedics (RSLS) United States $0.004B 0.00
Amedica (AMDA) United States $0.002B 0.00
InspireMD (NSPR) Israel $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
TITAN MEDICAL (TMDI) Canada $0.000B 0.00