Intuitive Surgical - Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2020 adjusted for splits. The latest closing stock price for Intuitive Surgical as of February 20, 2020 is 618.29.
- The all-time high Intuitive Surgical stock closing price was 618.29 on February 20, 2020.
- The Intuitive Surgical 52-week high stock price is 619.00, which is 0.1% above the current share price.
- The Intuitive Surgical 52-week low stock price is 455.15, which is 26.4% below the current share price.
- The average Intuitive Surgical stock price for the last 52 weeks is 542.03.
| Intuitive Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 532.0131 | 466.0300 | 598.8100 | 450.2400 | 591.1500 | 23.43% |
| 2018 | 479.7075 | 375.2500 | 574.7400 | 375.2500 | 478.9200 | 31.23% |
| 2017 | 307.1831 | 213.9300 | 403.7000 | 209.8300 | 364.9400 | 72.64% |
| 2016 | 212.1001 | 182.4633 | 241.6100 | 169.0933 | 211.3900 | 16.11% |
| 2015 | 169.0059 | 175.1900 | 185.7333 | 151.6200 | 182.0533 | 3.26% |
| 2014 | 147.5494 | 126.6700 | 180.2100 | 117.4500 | 176.3133 | 37.72% |
| 2013 | 149.9708 | 165.8400 | 194.5567 | 118.6433 | 128.0267 | -21.68% |
| 2012 | 172.9286 | 157.2367 | 196.0933 | 146.6667 | 163.4567 | 5.91% |
| 2011 | 122.2058 | 89.6667 | 155.3433 | 89.1333 | 154.3367 | 79.64% |
| 2010 | 104.3314 | 102.9233 | 129.3367 | 82.5000 | 85.9167 | -15.05% |
| 2009 | 61.5751 | 44.1367 | 102.1933 | 28.4433 | 101.1433 | 138.94% |
| 2008 | 85.4821 | 107.9833 | 117.9600 | 37.2467 | 42.3300 | -60.68% |
| 2007 | 61.8175 | 31.4933 | 117.6667 | 29.0367 | 107.6667 | 236.81% |
| 2006 | 35.6529 | 38.6000 | 45.7566 | 29.3333 | 31.9667 | -18.22% |
| 2005 | 21.2424 | 12.5767 | 41.0633 | 12.0300 | 39.0900 | 193.03% |
| 2004 | 7.4700 | 5.6467 | 13.3400 | 5.0433 | 13.3400 | 134.17% |
| 2003 | 4.6905 | 4.0667 | 6.0667 | 2.5067 | 5.6967 | 38.72% |
| 2002 | 5.4714 | 6.5000 | 7.2667 | 3.8400 | 4.1067 | -38.58% |
| 2001 | 5.5681 | 5.4400 | 9.3000 | 2.2333 | 6.6867 | 18.00% |
| 2000 | 8.0948 | 6.0800 | 12.5867 | 3.9200 | 5.6667 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $71.316B | $4.479B |
| Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $136.233B | 27.53 |
| Edwards Lifesciences (EW) | United States | $49.209B | 42.25 |
| DexCom (DXCM) | United States | $26.716B | 159.39 |
| Olympus (OCPNY) | Japan | $25.403B | 190.77 |
| IDEXX Laboratories (IDXX) | United States | $24.828B | 59.63 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.771B | 16.76 |
| Teleflex (TFX) | United States | $18.293B | 37.14 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.773B | 0.00 |
| STERIS (STE) | Ireland | $14.271B | 30.43 |
| Sysmex ADR (SSMXY) | Japan | $13.992B | 37.66 |
| Hologic (HOLX) | United States | $13.944B | 21.44 |
| Varian Medical Systems (VAR) | United States | $13.292B | 30.93 |
| Masimo (MASI) | United States | $9.720B | 56.59 |
| SARTORIUS AG (SARTF) | Germany | $7.971B | 70.82 |
| ABIOMED (ABMD) | United States | $7.566B | 39.88 |
| Penumbra (PEN) | United States | $6.765B | 220.18 |
| Globus Medical (GMED) | United States | $5.623B | 34.70 |
| Tandem Diabetes Care (TNDM) | United States | $5.321B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $5.241B | 22.28 |
| Elekta AB (EKTAY) | Sweden | $4.533B | 38.27 |
| Nevro (NVRO) | United States | $4.475B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.864B | 234.23 |
| LivaNova (LIVN) | United Kingdom | $3.388B | 24.39 |
| Integer Holdings (ITGR) | United States | $3.047B | 20.86 |
| Cantel Medical (CMD) | United States | $2.951B | 28.88 |
| Nihon Kohden (NHNKY) | Japan | $2.784B | 28.02 |
| Glaukos (GKOS) | United States | $2.452B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.491B | 29.35 |
| Silk Road Medical (SILK) | United States | $1.446B | 0.00 |
| Veracyte (VCYT) | United States | $1.306B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.219B | 139.26 |
| ShockWave Medical (SWAV) | United States | $1.211B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.170B | 61.26 |
| Luminex (LMNX) | United States | $1.074B | 0.00 |
| OPKO Health (OPK) | United States | $1.065B | 0.00 |
| Natus Medical (NTUS) | United States | $1.051B | 24.66 |
| Inogen (INGN) | United States | $1.000B | 31.57 |
| CryoLife (CRY) | United States | $0.984B | 84.64 |
| Intersect ENT (XENT) | United States | $0.900B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.895B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.877B | 29.13 |
| OrthoPediatrics (KIDS) | United States | $0.820B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.687B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.585B | 0.00 |
| AxoGen (AXGN) | United States | $0.583B | 0.00 |
| Si-Bone (SIBN) | United States | $0.522B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.478B | 21.90 |
| Alphatec Holdings (ATEC) | United States | $0.417B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.396B | 11.98 |
| RTI Surgical (RTIX) | United States | $0.351B | 95.00 |
| Semler Scientific (SMLR) | United States | $0.343B | 47.73 |
| ViewRay (VRAY) | United States | $0.324B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.313B | 0.00 |
| Accuray (ARAY) | United States | $0.309B | 0.00 |
| IRadimed (IRMD) | United States | $0.303B | 35.70 |
| Stereotaxis (STXS) | United States | $0.300B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.294B | 82.00 |
| Sientra (SIEN) | United States | $0.291B | 0.00 |
| Fluidigm (FLDM) | United States | $0.263B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.236B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.232B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.127B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.115B | 30.46 |
| Electromed (ELMD) | United States | $0.102B | 28.00 |
| Second Sight Medical Products (EYES) | United States | $0.088B | 0.00 |
| Vermillion (VRML) | United States | $0.081B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.073B | 0.00 |
| ConforMIS (CFMS) | United States | $0.066B | 0.00 |
| Neuronetics (STIM) | United States | $0.062B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.061B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.048B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.047B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.035B | 0.00 |
| TransEnterix (TRXC) | United States | $0.032B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.032B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.028B | 0.00 |
| Neovasc (NVCN) | Canada | $0.028B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.024B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.020B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.019B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.016B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.014B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.014B | 20.32 |
| Lianluo Smart (LLIT) | China | $0.014B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.012B | 0.00 |
| Avinger (AVGR) | United States | $0.011B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.011B | 0.00 |
| Dynatronics (DYNT) | United States | $0.009B | 0.00 |
| Micron Solutions (MICR) | United States | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.008B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.006B | 0.00 |
| InspireMD (NSPR) | Israel | $0.004B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.002B | 0.00 |
