Intuitive Surgical - Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2022 adjusted for splits. The latest closing stock price for Intuitive Surgical as of July 05, 2022 is 206.75.
  • The all-time high Intuitive Surgical stock closing price was 365.42 on November 08, 2021.
  • The Intuitive Surgical 52-week high stock price is 369.69, which is 78.8% above the current share price.
  • The Intuitive Surgical 52-week low stock price is 186.83, which is 9.6% below the current share price.
  • The average Intuitive Surgical stock price for the last 52 weeks is 301.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 303.6972 266.6667 365.4200 228.3000 359.3000 31.76%
2020 209.1338 199.0867 272.7000 122.5833 272.7000 38.39%
2019 177.3377 155.3433 199.6033 150.0800 197.0500 23.43%
2018 159.9025 125.0833 191.5800 125.0833 159.6400 31.23%
2017 102.3944 71.3100 134.5667 69.9433 121.6467 72.64%
2016 70.7000 60.8211 80.5367 56.3644 70.4633 16.11%
2015 56.3353 58.3967 61.9111 50.5400 60.6844 3.26%
2014 49.1831 42.2233 60.0700 39.1500 58.7711 37.72%
2013 49.9903 55.2800 64.8522 39.5478 42.6756 -21.68%
2012 57.6429 52.4122 65.3644 48.8889 54.4856 5.91%
2011 40.7353 29.8889 51.7811 29.7111 51.4456 79.64%
2010 34.7771 34.3078 43.1122 27.5000 28.6389 -15.05%
2009 20.5250 14.7122 34.0644 9.4811 33.7144 138.94%
2008 28.4940 35.9944 39.3200 12.4156 14.1100 -60.68%
2007 20.6058 10.4978 39.2222 9.6789 35.8889 236.81%
2006 11.8843 12.8667 15.2522 9.7778 10.6556 -18.22%
2005 7.0808 4.1922 13.6878 4.0100 13.0300 193.03%
2004 2.4900 1.8822 4.4467 1.6811 4.4467 134.17%
2003 1.5635 1.3556 2.0222 0.8356 1.8989 38.72%
2002 1.8238 2.1667 2.4222 1.2800 1.3689 -38.58%
2001 1.8560 1.8133 3.1000 0.7444 2.2289 18.00%
2000 2.6983 2.0267 4.1956 1.3067 1.8889 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $73.981B $5.710B
Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly Fluorescence Imaging. Intuitive Surgical's robot-based da Vinci surgical system enables minimally-invasive surgery that reduces the trauma associated with open surgery. The company also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures.?Additionally, the company sells various accessories comprising sterile drapes and vision products and other items that facilitate use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. The company operates through three segments: Instruments and Accessories, Systems and Services.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $214.627B 21.80
Edwards Lifesciences (EW) United States $60.552B 42.53
Alcon (ALC) Switzerland $35.080B 30.59
STERIS (STE) Ireland $21.113B 26.67
Fresenius Medical Care AG KGaA (FMS) Germany $14.716B 13.22
Teleflex (TFX) United States $11.964B 19.12
Globus Medical (GMED) United States $5.873B 29.30
Penumbra (PEN) United States $4.736B 299.29
Integer Holdings (ITGR) United States $2.383B 18.51
Glaukos (GKOS) United States $2.256B 0.00
Nevro (NVRO) United States $1.608B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.313B 23.51
Paragon 28 (FNA) United States $1.281B 0.00
Artivion (AORT) United States $0.772B 83.52