Intuitive Surgical - 18 Year Stock Price History | ISRG
Historical daily share prices for Intuitive Surgical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuitive Surgical as of August 13, 2018 is 520.36.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $59.265B | $3.129B |
| Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $93.215B | 22.36 |
| Fresenius Medical Care (FMS) | Germany | $29.358B | 20.74 |
| Edwards Lifesciences (EW) | United States | $28.908B | 32.56 |
| IDEXX Laboratories (IDXX) | United States | $21.087B | 64.08 |
| ABIOMED (ABMD) | United States | $16.956B | 138.91 |
| Hologic (HOLX) | United States | $11.065B | 18.82 |
| DexCom (DXCM) | United States | $10.899B | 0.00 |
| Teleflex (TFX) | United States | $10.447B | 24.85 |
| Varian Medical Systems (VAR) | United States | $10.178B | 25.62 |
| STERIS (STE) | United Kingdom | $9.709B | 26.70 |
| LivaNova (LIVN) | United Kingdom | $5.976B | 35.65 |
| Masimo (MASI) | United States | $5.677B | 37.80 |
| Integra LifeSciences Holdings (IART) | United States | $5.353B | 27.70 |
| Globus Medical (GMED) | United States | $5.144B | 34.22 |
| Inogen (INGN) | United States | $4.848B | 128.30 |
| Penumbra (PEN) | United States | $4.275B | 388.59 |
| Cantel Medical (CMD) | United States | $3.989B | 41.58 |
| Opko Health (OPK) | United States | $3.034B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $2.990B | 0.00 |
| Halyard Health (AVNS) | United States | $2.966B | 24.41 |
| Integer Holdings (ITGR) | United States | $2.263B | 20.49 |
| Nevro (NVRO) | United States | $1.934B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.644B | 0.00 |
| AxoGen (AXGN) | United States | $1.474B | 0.00 |
| Glaukos (GKOS) | United States | $1.464B | 839.00 |
| Mazor Robotics (MZOR) | Israel | $1.309B | 0.00 |
| Luminex (LMNX) | United States | $1.213B | 35.79 |
| CryoLife (CRY) | United States | $1.208B | 105.97 |
| Accelerate Diagnostics (AXDX) | United States | $1.204B | 0.00 |
| Natus Medical (BABY) | United States | $1.187B | 25.18 |
| Tactile Systems Technology (TCMD) | United States | $1.048B | 178.59 |
| TransEnterix (TRXC) | United States | $0.995B | 0.00 |
| K2Ms (KTWO) | United States | $0.909B | 0.00 |
| Intersect ENT (XENT) | United States | $0.838B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.788B | 29.25 |
| Mesa Laboratories (MLAB) | United States | $0.782B | 48.40 |
| ViewRay (VRAY) | United States | $0.744B | 0.00 |
| Sientra (SIEN) | United States | $0.594B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.581B | 0.00 |
| Neuronetics (STIM) | United States | $0.561B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.417B | 0.00 |
| Veracyte (VCYT) | United States | $0.414B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.411B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.376B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.353B | 0.00 |
| Accuray (ARAY) | United States | $0.330B | 0.00 |
| IRadimed (IRMD) | United States | $0.296B | 106.54 |
| RTI Surgical (RTIX) | United States | $0.285B | 56.25 |
| T2 Biosystems (TTOO) | United States | $0.283B | 0.00 |
| Fluidigm (FLDM) | United States | $0.281B | 0.00 |
| Nuvectra (NVTR) | United States | $0.259B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.254B | 31.82 |
| Pulse Biosciences (PLSE) | United States | $0.254B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.213B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.205B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.174B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.170B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.160B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.137B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.108B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.102B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.097B | 0.00 |
| EDAP TMS (EDAP) | France | $0.091B | 0.00 |
| Invuity (IVTY) | United States | $0.087B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.082B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.080B | 0.00 |
| Neovasc (NVCN) | Canada | $0.067B | 0.00 |
| ConforMIS (CFMS) | United States | $0.061B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.043B | 0.00 |
| Electromed (ELMD) | United States | $0.042B | 23.09 |
| Vermillion (VRML) | United States | $0.041B | 0.00 |
| Presbia (LENS) | Ireland | $0.037B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.033B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.031B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.029B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.028B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.027B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.026B | 0.00 |
| PAVmed (PAVM) | United States | $0.025B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.023B | 0.00 |
| Dynatronics (DYNT) | United States | $0.023B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.018B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.016B | 12.73 |
| Bioanalytical Systems (BASI) | United States | $0.013B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.009B | 0.00 |
| Micron Solutions (MICR) | United States | $0.009B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.009B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.007B | 0.00 |
| Avinger (AVGR) | United States | $0.007B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.006B | 0.00 |
| InspireMD (NSPR) | Israel | $0.005B | 0.00 |
| Amedica (AMDA) | United States | $0.002B | 0.00 |
| EnteroMedics (RSLS) | United States | $0.001B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
