Intuitive Surgical - 18 Year Stock Price History | ISRG

Historical daily share prices for Intuitive Surgical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuitive Surgical as of August 13, 2018 is 520.36.
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $59.265B $3.129B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $93.215B 22.36
Fresenius Medical Care (FMS) Germany $29.358B 20.74
Edwards Lifesciences (EW) United States $28.908B 32.56
IDEXX Laboratories (IDXX) United States $21.087B 64.08
ABIOMED (ABMD) United States $16.956B 138.91
Hologic (HOLX) United States $11.065B 18.82
DexCom (DXCM) United States $10.899B 0.00
Teleflex (TFX) United States $10.447B 24.85
Varian Medical Systems (VAR) United States $10.178B 25.62
STERIS (STE) United Kingdom $9.709B 26.70
LivaNova (LIVN) United Kingdom $5.976B 35.65
Masimo (MASI) United States $5.677B 37.80
Integra LifeSciences Holdings (IART) United States $5.353B 27.70
Globus Medical (GMED) United States $5.144B 34.22
Inogen (INGN) United States $4.848B 128.30
Penumbra (PEN) United States $4.275B 388.59
Cantel Medical (CMD) United States $3.989B 41.58
Opko Health (OPK) United States $3.034B 0.00
Wright Medical Group (WMGI) Netherlands $2.990B 0.00
Halyard Health (AVNS) United States $2.966B 24.41
Integer Holdings (ITGR) United States $2.263B 20.49
Nevro (NVRO) United States $1.934B 0.00
Tandem Diabetes Care (TNDM) United States $1.644B 0.00
AxoGen (AXGN) United States $1.474B 0.00
Glaukos (GKOS) United States $1.464B 839.00
Mazor Robotics (MZOR) Israel $1.309B 0.00
Luminex (LMNX) United States $1.213B 35.79
CryoLife (CRY) United States $1.208B 105.97
Accelerate Diagnostics (AXDX) United States $1.204B 0.00
Natus Medical (BABY) United States $1.187B 25.18
Tactile Systems Technology (TCMD) United States $1.048B 178.59
TransEnterix (TRXC) United States $0.995B 0.00
K2Ms (KTWO) United States $0.909B 0.00
Intersect ENT (XENT) United States $0.838B 0.00
AngioDynamics (ANGO) United States $0.788B 29.25
Mesa Laboratories (MLAB) United States $0.782B 48.40
ViewRay (VRAY) United States $0.744B 0.00
Sientra (SIEN) United States $0.594B 0.00
Pacific Biosciences Of California (PACB) United States $0.581B 0.00
Neuronetics (STIM) United States $0.561B 0.00
Quotient (QTNT) Switzerland $0.417B 0.00
Veracyte (VCYT) United States $0.414B 0.00
GenMark Diagnostics (GNMK) United States $0.411B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.376B 0.00
OrthoPediatrics (KIDS) United States $0.353B 0.00
Accuray (ARAY) United States $0.330B 0.00
IRadimed (IRMD) United States $0.296B 106.54
RTI Surgical (RTIX) United States $0.285B 56.25
T2 Biosystems (TTOO) United States $0.283B 0.00
Fluidigm (FLDM) United States $0.281B 0.00
Nuvectra (NVTR) United States $0.259B 0.00
CRH Medical (CRHM) Canada $0.254B 31.82
Pulse Biosciences (PLSE) United States $0.254B 0.00
Helius Medical Technologies (HSDT) United States $0.213B 0.00
SeaSpine Holdings (SPNE) United States $0.205B 0.00
Corindus Vascular Robotics (CVRS) United States $0.174B 0.00
Apollo Endosurgery (APEN) United States $0.170B 0.00
Ekso Bionics Holdings (EKSO) United States $0.160B 0.00
Alphatec Holdings (ATEC) United States $0.137B 0.00
Second Sight Medical Products (EYES) United States $0.108B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.102B 0.00
Sensus Healthcare (SRTS) United States $0.097B 0.00
EDAP TMS (EDAP) France $0.091B 0.00
Invuity (IVTY) United States $0.087B 0.00
Viveve Medical (VIVE) United States $0.082B 0.00
Xtant Medical Holdings (XTNT) United States $0.080B 0.00
Neovasc (NVCN) Canada $0.067B 0.00
ConforMIS (CFMS) United States $0.061B 0.00
Restoration Robotics (HAIR) United States $0.043B 0.00
Electromed (ELMD) United States $0.042B 23.09
Vermillion (VRML) United States $0.041B 0.00
Presbia (LENS) Ireland $0.037B 0.00
Lianluo Smart (LLIT) China $0.033B 0.00
OBALON THERPTCS (OBLN) United States $0.031B 0.00
ReWalk Robotics (RWLK) Israel $0.029B 0.00
Titan Medical (TMDI) Canada $0.028B 0.00
Microbot Medical (MBOT) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
PAVmed (PAVM) United States $0.025B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.023B 0.00
Dynatronics (DYNT) United States $0.023B 0.00
Nanovibronix (NAOV) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.016B 12.73
Bioanalytical Systems (BASI) United States $0.013B 0.00
Allied Healthcare Products (AHPI) United States $0.009B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Avinger (AVGR) United States $0.007B 0.00
Atossa Genetics (ATOS) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
Amedica (AMDA) United States $0.002B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00