Intuitive Surgical - Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2020 adjusted for splits. The latest closing stock price for Intuitive Surgical as of September 18, 2020 is 655.57.
- The all-time high Intuitive Surgical stock closing price was 765.11 on September 02, 2020.
- The Intuitive Surgical 52-week high stock price is 778.83, which is 18.8% above the current share price.
- The Intuitive Surgical 52-week low stock price is 360.50, which is 45% below the current share price.
- The average Intuitive Surgical stock price for the last 52 weeks is 577.08.
| Intuitive Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 532.0131 | 466.0300 | 598.8100 | 450.2400 | 591.1500 | 23.43% |
| 2018 | 479.7075 | 375.2500 | 574.7400 | 375.2500 | 478.9200 | 31.23% |
| 2017 | 307.1831 | 213.9300 | 403.7000 | 209.8300 | 364.9400 | 72.64% |
| 2016 | 212.1001 | 182.4633 | 241.6100 | 169.0933 | 211.3900 | 16.11% |
| 2015 | 169.0059 | 175.1900 | 185.7333 | 151.6200 | 182.0533 | 3.26% |
| 2014 | 147.5494 | 126.6700 | 180.2100 | 117.4500 | 176.3133 | 37.72% |
| 2013 | 149.9708 | 165.8400 | 194.5567 | 118.6433 | 128.0267 | -21.68% |
| 2012 | 172.9286 | 157.2367 | 196.0933 | 146.6667 | 163.4567 | 5.91% |
| 2011 | 122.2058 | 89.6667 | 155.3433 | 89.1333 | 154.3367 | 79.64% |
| 2010 | 104.3314 | 102.9233 | 129.3367 | 82.5000 | 85.9167 | -15.05% |
| 2009 | 61.5751 | 44.1367 | 102.1933 | 28.4433 | 101.1433 | 138.94% |
| 2008 | 85.4821 | 107.9833 | 117.9600 | 37.2467 | 42.3300 | -60.68% |
| 2007 | 61.8175 | 31.4933 | 117.6667 | 29.0367 | 107.6667 | 236.81% |
| 2006 | 35.6529 | 38.6000 | 45.7566 | 29.3333 | 31.9667 | -18.22% |
| 2005 | 21.2424 | 12.5767 | 41.0633 | 12.0300 | 39.0900 | 193.03% |
| 2004 | 7.4700 | 5.6467 | 13.3400 | 5.0433 | 13.3400 | 134.17% |
| 2003 | 4.6905 | 4.0667 | 6.0667 | 2.5067 | 5.6967 | 38.72% |
| 2002 | 5.4714 | 6.5000 | 7.2667 | 3.8400 | 4.1067 | -38.58% |
| 2001 | 5.5681 | 5.4400 | 9.3000 | 2.2333 | 6.6867 | 18.00% |
| 2000 | 8.0948 | 6.0800 | 12.5867 | 3.9200 | 5.6667 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $76.719B | $4.479B |
| Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $169.728B | 32.21 |
| Edwards Lifesciences (EW) | United States | $51.729B | 46.22 |
| DexCom (DXCM) | United States | $37.273B | 128.49 |
| IDEXX Laboratories (IDXX) | United States | $30.174B | 67.06 |
| ALCON INC (ALC) | Switzerland | $28.726B | 51.17 |
| Olympus (OCPNY) | Japan | $27.926B | 72.75 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $25.573B | 16.49 |
| Sysmex ADR (SSMXY) | Japan | $19.823B | 65.96 |
| Hologic (HOLX) | United States | $16.464B | 24.64 |
| Teleflex (TFX) | United States | $15.721B | 31.01 |
| Varian Medical Systems (VAR) | United States | $15.720B | 43.22 |
| SONOVA HOLDING (SONVY) | Switzerland | $15.629B | 0.00 |
| STERIS (STE) | Ireland | $14.962B | 30.75 |
| Masimo (MASI) | United States | $12.269B | 63.98 |
| ABIOMED (ABMD) | United States | $11.941B | 71.25 |
| SARTORIUS AG (SARTF) | Germany | $11.366B | 97.72 |
| Penumbra (PEN) | United States | $7.437B | 1211.65 |
| Tandem Diabetes Care (TNDM) | United States | $6.480B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $5.089B | 39.18 |
| Globus Medical (GMED) | United States | $5.000B | 39.94 |
| Nevro (NVRO) | United States | $4.890B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.962B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $3.929B | 21.48 |
| Nihon Kohden (NHNKY) | Japan | $2.684B | 27.17 |
| ShockWave Medical (SWAV) | United States | $2.460B | 0.00 |
| Silk Road Medical (SILK) | United States | $2.344B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.176B | 22.13 |
| OPKO Health (OPK) | United States | $2.123B | 0.00 |
| Glaukos (GKOS) | United States | $2.095B | 0.00 |
| Integer Holdings (ITGR) | United States | $1.907B | 14.45 |
| Cantel Medical (CMD) | United States | $1.810B | 25.87 |
| Veracyte (VCYT) | United States | $1.655B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.619B | 36.40 |
| Pacific Biosciences Of California (PACB) | United States | $1.255B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.253B | 61.86 |
| Luminex (LMNX) | United States | $1.172B | 109.91 |
| GenMark Diagnostics (GNMK) | United States | $0.968B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.849B | 0.00 |
| Si-Bone (SIBN) | United States | $0.695B | 0.00 |
| CryoLife (CRY) | United States | $0.658B | 289.67 |
| Inogen (INGN) | United States | $0.635B | 66.91 |
| Accelerate Diagnostics (AXDX) | United States | $0.632B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.625B | 536.83 |
| Natus Medical (NTUS) | United States | $0.620B | 25.06 |
| Fluidigm (FLDM) | United States | $0.583B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.577B | 71.07 |
| Intersect ENT (XENT) | United States | $0.574B | 0.00 |
| AxoGen (AXGN) | United States | $0.526B | 0.00 |
| ViewRay (VRAY) | United States | $0.470B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.456B | 0.00 |
| TransMedics (TMDX) | United States | $0.427B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.397B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.386B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.378B | 110.78 |
| Semler Scientific (SMLR) | United States | $0.345B | 44.12 |
| Repro Med Systems (KRMD) | United States | $0.335B | 152.60 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.334B | 0.00 |
| Vermillion (AWH) | United States | $0.298B | 0.00 |
| IRadimed (IRMD) | United States | $0.273B | 51.86 |
| Accuray (ARAY) | United States | $0.242B | 0.00 |
| Sientra (SIEN) | United States | $0.189B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.185B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.159B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.122B | 421.00 |
| Restoration Robotics (VERO) | Canada | $0.095B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.093B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.087B | 0.00 |
| Neuronetics (STIM) | United States | $0.079B | 0.00 |
| ConforMIS (CFMS) | United States | $0.061B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.053B | 0.00 |
| Neovasc (NVCN) | Canada | $0.050B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.050B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.043B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.043B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.042B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.035B | 0.00 |
| Avinger (AVGR) | United States | $0.030B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.025B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.024B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.023B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.020B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.019B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.019B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.016B | 0.00 |
| CHF Solutions (CHFS) | United States | $0.015B | 0.00 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.009B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.007B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.007B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
