Intuitive Surgical - Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2020 adjusted for splits. The latest closing stock price for Intuitive Surgical as of September 18, 2020 is 655.57.
  • The all-time high Intuitive Surgical stock closing price was 765.11 on September 02, 2020.
  • The Intuitive Surgical 52-week high stock price is 778.83, which is 18.8% above the current share price.
  • The Intuitive Surgical 52-week low stock price is 360.50, which is 45% below the current share price.
  • The average Intuitive Surgical stock price for the last 52 weeks is 577.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 532.0131 466.0300 598.8100 450.2400 591.1500 23.43%
2018 479.7075 375.2500 574.7400 375.2500 478.9200 31.23%
2017 307.1831 213.9300 403.7000 209.8300 364.9400 72.64%
2016 212.1001 182.4633 241.6100 169.0933 211.3900 16.11%
2015 169.0059 175.1900 185.7333 151.6200 182.0533 3.26%
2014 147.5494 126.6700 180.2100 117.4500 176.3133 37.72%
2013 149.9708 165.8400 194.5567 118.6433 128.0267 -21.68%
2012 172.9286 157.2367 196.0933 146.6667 163.4567 5.91%
2011 122.2058 89.6667 155.3433 89.1333 154.3367 79.64%
2010 104.3314 102.9233 129.3367 82.5000 85.9167 -15.05%
2009 61.5751 44.1367 102.1933 28.4433 101.1433 138.94%
2008 85.4821 107.9833 117.9600 37.2467 42.3300 -60.68%
2007 61.8175 31.4933 117.6667 29.0367 107.6667 236.81%
2006 35.6529 38.6000 45.7566 29.3333 31.9667 -18.22%
2005 21.2424 12.5767 41.0633 12.0300 39.0900 193.03%
2004 7.4700 5.6467 13.3400 5.0433 13.3400 134.17%
2003 4.6905 4.0667 6.0667 2.5067 5.6967 38.72%
2002 5.4714 6.5000 7.2667 3.8400 4.1067 -38.58%
2001 5.5681 5.4400 9.3000 2.2333 6.6867 18.00%
2000 8.0948 6.0800 12.5867 3.9200 5.6667 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $76.719B $4.479B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $169.728B 32.21
Edwards Lifesciences (EW) United States $51.729B 46.22
DexCom (DXCM) United States $37.273B 128.49
IDEXX Laboratories (IDXX) United States $30.174B 67.06
ALCON INC (ALC) Switzerland $28.726B 51.17
Olympus (OCPNY) Japan $27.926B 72.75
Fresenius Medical Care AG KGaA (FMS) Germany $25.573B 16.49
Sysmex ADR (SSMXY) Japan $19.823B 65.96
Hologic (HOLX) United States $16.464B 24.64
Teleflex (TFX) United States $15.721B 31.01
Varian Medical Systems (VAR) United States $15.720B 43.22
SONOVA HOLDING (SONVY) Switzerland $15.629B 0.00
STERIS (STE) Ireland $14.962B 30.75
Masimo (MASI) United States $12.269B 63.98
ABIOMED (ABMD) United States $11.941B 71.25
SARTORIUS AG (SARTF) Germany $11.366B 97.72
Penumbra (PEN) United States $7.437B 1211.65
Tandem Diabetes Care (TNDM) United States $6.480B 0.00
Elekta AB (EKTAY) Sweden $5.089B 39.18
Globus Medical (GMED) United States $5.000B 39.94
Nevro (NVRO) United States $4.890B 0.00
Wright Medical Group (WMGI) Netherlands $3.962B 0.00
Integra LifeSciences Holdings (IART) United States $3.929B 21.48
Nihon Kohden (NHNKY) Japan $2.684B 27.17
ShockWave Medical (SWAV) United States $2.460B 0.00
Silk Road Medical (SILK) United States $2.344B 0.00
LivaNova (LIVN) United Kingdom $2.176B 22.13
OPKO Health (OPK) United States $2.123B 0.00
Glaukos (GKOS) United States $2.095B 0.00
Integer Holdings (ITGR) United States $1.907B 14.45
Cantel Medical (CMD) United States $1.810B 25.87
Veracyte (VCYT) United States $1.655B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.619B 36.40
Pacific Biosciences Of California (PACB) United States $1.255B 0.00
Mesa Laboratories (MLAB) United States $1.253B 61.86
Luminex (LMNX) United States $1.172B 109.91
GenMark Diagnostics (GNMK) United States $0.968B 0.00
OrthoPediatrics (KIDS) United States $0.849B 0.00
Si-Bone (SIBN) United States $0.695B 0.00
CryoLife (CRY) United States $0.658B 289.67
Inogen (INGN) United States $0.635B 66.91
Accelerate Diagnostics (AXDX) United States $0.632B 0.00
Tactile Systems Technology (TCMD) United States $0.625B 536.83
Natus Medical (NTUS) United States $0.620B 25.06
Fluidigm (FLDM) United States $0.583B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.577B 71.07
Intersect ENT (XENT) United States $0.574B 0.00
AxoGen (AXGN) United States $0.526B 0.00
ViewRay (VRAY) United States $0.470B 0.00
Quotient (QTNT) Switzerland $0.456B 0.00
TransMedics (TMDX) United States $0.427B 0.00
Alphatec Holdings (ATEC) United States $0.397B 0.00
SeaSpine Holdings (SPNE) United States $0.386B 0.00
AngioDynamics (ANGO) United States $0.378B 110.78
Semler Scientific (SMLR) United States $0.345B 44.12
Repro Med Systems (KRMD) United States $0.335B 152.60
Oxford Immunotec Global (OXFD) United Kingdom $0.334B 0.00
Vermillion (AWH) United States $0.298B 0.00
IRadimed (IRMD) United States $0.273B 51.86
Accuray (ARAY) United States $0.242B 0.00
Sientra (SIEN) United States $0.189B 0.00
T2 Biosystems (TTOO) United States $0.185B 0.00
DarioHealth (DRIO) Israel $0.159B 0.00
EDAP TMS S.A (EDAP) France $0.122B 421.00
Restoration Robotics (VERO) Canada $0.095B 0.00
MRI Interventions (CLPT) United States $0.093B 0.00
Spectral Diagnostics (EDTXF) Canada $0.087B 0.00
Neuronetics (STIM) United States $0.079B 0.00
ConforMIS (CFMS) United States $0.061B 0.00
Bioanalytical Systems (BASI) United States $0.053B 0.00
Neovasc (NVCN) Canada $0.050B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.050B 0.00
Delcath Systems (DCTH) United States $0.043B 0.00
Sensus Healthcare (SRTS) United States $0.043B 0.00
Ekso Bionics Holdings (EKSO) United States $0.042B 0.00
Apollo Endosurgery (APEN) United States $0.035B 0.00
Avinger (AVGR) United States $0.030B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.024B 0.00
Allied Healthcare Products (AHPI) United States $0.023B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
Helius Medical Technologies (HSDT) United States $0.019B 0.00
Ra Medical Systems (RMED) United States $0.019B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
CHF Solutions (CHFS) United States $0.015B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.007B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00