Intuitive Surgical - Stock Price History | ISRG
Historical daily share price chart and data for Intuitive Surgical since 2022 adjusted for splits. The latest closing stock price for Intuitive Surgical as of July 05, 2022 is 206.75.
- The all-time high Intuitive Surgical stock closing price was 365.42 on November 08, 2021.
- The Intuitive Surgical 52-week high stock price is 369.69, which is 78.8% above the current share price.
- The Intuitive Surgical 52-week low stock price is 186.83, which is 9.6% below the current share price.
- The average Intuitive Surgical stock price for the last 52 weeks is 301.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intuitive Surgical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
303.6972 |
266.6667 |
365.4200 |
228.3000 |
359.3000 |
31.76% |
| 2020 |
209.1338 |
199.0867 |
272.7000 |
122.5833 |
272.7000 |
38.39% |
| 2019 |
177.3377 |
155.3433 |
199.6033 |
150.0800 |
197.0500 |
23.43% |
| 2018 |
159.9025 |
125.0833 |
191.5800 |
125.0833 |
159.6400 |
31.23% |
| 2017 |
102.3944 |
71.3100 |
134.5667 |
69.9433 |
121.6467 |
72.64% |
| 2016 |
70.7000 |
60.8211 |
80.5367 |
56.3644 |
70.4633 |
16.11% |
| 2015 |
56.3353 |
58.3967 |
61.9111 |
50.5400 |
60.6844 |
3.26% |
| 2014 |
49.1831 |
42.2233 |
60.0700 |
39.1500 |
58.7711 |
37.72% |
| 2013 |
49.9903 |
55.2800 |
64.8522 |
39.5478 |
42.6756 |
-21.68% |
| 2012 |
57.6429 |
52.4122 |
65.3644 |
48.8889 |
54.4856 |
5.91% |
| 2011 |
40.7353 |
29.8889 |
51.7811 |
29.7111 |
51.4456 |
79.64% |
| 2010 |
34.7771 |
34.3078 |
43.1122 |
27.5000 |
28.6389 |
-15.05% |
| 2009 |
20.5250 |
14.7122 |
34.0644 |
9.4811 |
33.7144 |
138.94% |
| 2008 |
28.4940 |
35.9944 |
39.3200 |
12.4156 |
14.1100 |
-60.68% |
| 2007 |
20.6058 |
10.4978 |
39.2222 |
9.6789 |
35.8889 |
236.81% |
| 2006 |
11.8843 |
12.8667 |
15.2522 |
9.7778 |
10.6556 |
-18.22% |
| 2005 |
7.0808 |
4.1922 |
13.6878 |
4.0100 |
13.0300 |
193.03% |
| 2004 |
2.4900 |
1.8822 |
4.4467 |
1.6811 |
4.4467 |
134.17% |
| 2003 |
1.5635 |
1.3556 |
2.0222 |
0.8356 |
1.8989 |
38.72% |
| 2002 |
1.8238 |
2.1667 |
2.4222 |
1.2800 |
1.3689 |
-38.58% |
| 2001 |
1.8560 |
1.8133 |
3.1000 |
0.7444 |
2.2289 |
18.00% |
| 2000 |
2.6983 |
2.0267 |
4.1956 |
1.3067 |
1.8889 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Instruments Manufacturing |
$73.981B |
$5.710B |
|
Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly Fluorescence Imaging. Intuitive Surgical's robot-based da Vinci surgical system enables minimally-invasive surgery that reduces the trauma associated with open surgery. The company also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures.?Additionally, the company sells various accessories comprising sterile drapes and vision products and other items that facilitate use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. The company operates through three segments: Instruments and Accessories, Systems and Services.
|
