Intuitive Surgical - 18 Year Stock Price History | ISRG

Historical daily share price chart and data for Intuitive Surgical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuitive Surgical as of November 19, 2018 is 482.67.
Intuitive Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 478.1441 375.2500 574.7400 375.2500 482.6700 32.26%
2017 307.1831 213.9300 403.7000 209.8300 364.9400 72.64%
2016 212.1001 182.4633 241.6100 169.0933 211.3900 16.11%
2015 169.0059 175.1900 185.7333 151.6200 182.0533 3.26%
2014 147.5494 126.6700 180.2100 117.4500 176.3133 37.72%
2013 149.9708 165.8400 194.5567 118.6433 128.0267 -21.68%
2012 172.9286 157.2367 196.0933 146.6667 163.4567 5.91%
2011 122.2058 89.6667 155.3433 89.1333 154.3367 79.64%
2010 104.3314 102.9233 129.3367 82.5000 85.9167 -15.05%
2009 61.5751 44.1367 102.1933 28.4433 101.1433 138.94%
2008 85.4821 107.9833 117.9600 37.2467 42.3300 -60.68%
2007 61.8175 31.4933 117.6667 29.0367 107.6667 236.81%
2006 35.6529 38.6000 45.7566 29.3333 31.9667 -18.22%
2005 21.2424 12.5767 41.0633 12.0300 39.0900 193.03%
2004 7.4700 5.6467 13.3400 5.0433 13.3400 134.17%
2003 4.6905 4.0667 6.0667 2.5067 5.6967 38.72%
2002 5.4714 6.5000 7.2667 3.8400 4.1067 -38.58%
2001 5.5681 5.4400 9.3000 2.2333 6.6867 18.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $59.217B $3.129B
Intuitive Surgical, Inc. is the global technology leader in minimally invasive robotic-assisted surgery. The Company's da Vinci Surgical System enables surgeons to operate minimally invasively through a few small incisions or the belly button from a nearby ergonomic console. The da Vinci System features a magnified 3D HD vision system and tiny wristed instruments that bend and rotate far greater than the human hand. As a result of this technology, da Vinci enables surgeons to operate with enhanced vision, precision and control.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $97.045B 22.61
Edwards Lifesciences (EW) United States $32.551B 34.83
Fresenius Medical Care AG KGaA (FMS) Germany $24.608B 16.66
IDEXX Laboratories (IDXX) United States $17.365B 49.60
ABIOMED (ABMD) United States $14.403B 103.49
DexCom (DXCM) United States $12.274B 0.00
Teleflex (TFX) United States $12.055B 27.37
Hologic (HOLX) United States $11.459B 18.80
Varian Medical Systems (VAR) United States $10.872B 26.93
STERIS (STE) United Kingdom $10.002B 26.54
LivaNova (LIVN) United Kingdom $6.106B 39.19
Masimo (MASI) United States $5.811B 37.68
Globus Medical (GMED) United States $5.097B 31.95
Penumbra (PEN) United States $4.712B 284.52
Integra LifeSciences Holdings (IART) United States $4.624B 22.52
Wright Medical Group (WMGI) Netherlands $3.695B 0.00
Cantel Medical (CMD) United States $3.586B 36.13
Inogen (INGN) United States $3.026B 65.32
Integer Holdings (ITGR) United States $2.776B 23.23
Halyard Health (AVNS) United States $2.304B 20.76
Glaukos (GKOS) United States $2.142B 0.00
OPKO Health (OPK) United States $1.993B 0.00
Tandem Diabetes Care (TNDM) United States $1.921B 0.00
Mazor Robotics (MZOR) Israel $1.535B 0.00
AxoGen (AXGN) United States $1.225B 0.00
Nevro (NVRO) United States $1.217B 0.00
Luminex (LMNX) United States $1.204B 43.56
Natus Medical (BABY) United States $1.146B 24.06
Pacific Biosciences Of California (PACB) United States $1.123B 0.00
Orthofix (OFIX) United States $1.108B 32.01
CryoLife (CRY) United States $1.094B 95.93
Tactile Systems Technology (TCMD) United States $1.081B 172.12
Intersect ENT (XENT) United States $0.952B 0.00
AngioDynamics (ANGO) United States $0.806B 28.19
Accelerate Diagnostics (AXDX) United States $0.782B 0.00
Mesa Laboratories (MLAB) United States $0.768B 45.43
ViewRay (VRAY) United States $0.663B 0.00
Veracyte (VCYT) United States $0.562B 0.00
Sientra (SIEN) United States $0.522B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.419B 0.00
Accuray (ARAY) United States $0.408B 0.00
SI-BONE INC (SIBN) United States $0.407B 0.00
Quotient (QTNT) Switzerland $0.374B 0.00
OrthoPediatrics (KIDS) United States $0.365B 0.00
Nuvectra (NVTR) United States $0.325B 0.00
Fluidigm (FLDM) United States $0.322B 0.00
Neuronetics (STIM) United States $0.318B 0.00
IRadimed (IRMD) United States $0.299B 78.06
SeaSpine Holdings (SPNE) United States $0.285B 0.00
GenMark Diagnostics (GNMK) United States $0.280B 0.00
RTI Surgical (RTIX) United States $0.278B 43.80
Pulse Biosciences (PLSE) United States $0.215B 0.00
T2 Biosystems (TTOO) United States $0.204B 0.00
Helius Medical Technologies (HSDT) United States $0.189B 0.00
Ekso Bionics Holdings (EKSO) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.123B 0.00
Ra Medical Systems (RMED) United States $0.103B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.098B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Second Sight Medical Products (EYES) United States $0.090B 0.00
Apollo Endosurgery (APEN) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.076B 0.00
Restoration Robotics (HAIR) United States $0.072B 0.00
Viveve Medical (VIVE) United States $0.068B 0.00
Biosig Technologies (BSGM) United States $0.066B 0.00
OBALON THERPTCS (OBLN) United States $0.046B 0.00
Vermillion (VRML) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.033B 0.00
Lianluo Smart (LLIT) China $0.028B 0.00
Neovasc (NVCN) Canada $0.027B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Titan Medical (TMDI) Canada $0.027B 0.00
ENDRA Life Sciences (NDRA) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Bioanalytical Systems (BASI) United States $0.015B 0.00
Presbia (LENS) Ireland $0.012B 0.00
Microbot Medical (MBOT) United States $0.010B 0.00
ReWalk Robotics (RWLK) Israel $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Avinger (AVGR) United States $0.003B 0.00
Amedica (SINT) United States $0.003B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00