IQVIA Holdings - 5 Year Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IQVIA Holdings as of November 15, 2018 is 119.13.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 109.6524 99.7600 130.7700 94.8500 119.1300 21.69%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
Sector Industry Market Cap Revenue
Business Services Technology Services $23.753B $9.739B
IQVIA Holdings Inc. is a provider of information, innovative technology solutions and contract research services focused on using data and science which offer healthcare clients find better solutions for their patients. IQVIA Holdings Inc., formerly known as Quintiles IMS Holdings, Inc., is based in DURHAM, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $26.962B 41.32
Spotify Technology SA (SPOT) Luxembourg $23.869B 0.00
Aptiv (APTV) Ireland $19.760B 14.40
DocuSign (DOCU) United States $6.250B 0.00
LiveRamp Holdings (RAMP) United States $3.689B 1170.00
GDS HOLDINGS (GDS) China $3.329B 0.00
Pluralsight (PS) United States $2.695B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.294B 186.64
Switch (SWCH) United States $1.787B 0.00
GreenSky (GSKY) United States $1.762B 0.00
Yext (YEXT) United States $1.684B 0.00
Delphi Technologies (DLPH) United Kingdom $1.526B 3.79
Blucora (BCOR) United States $1.366B 16.36
Maxar Technologies (MAXR) United States $1.066B 4.81
Jianpu Technology (JT) China $0.938B 0.00
Exela Technologies (XELA) United States $0.739B 0.00
Tessera Holding (XPER) United States $0.661B 16.85
Huami (HMI) China $0.560B 0.00
LAIX Sponsored ADR (LAIX) China $0.432B 0.00
Pintec Technology Holdings (PT) China $0.412B 0.00
ShotSpotter (SSTI) United States $0.339B 0.00
Cardlytics (CDLX) United States $0.278B 0.00
Loop Industries (LOOP) Canada $0.270B 0.00
IClick Interactive Asia Group (ICLK) China $0.185B 0.00
Inspired Entertainment (INSE) United States $0.138B 0.00
Wi-LAN Inc (QTRH) Canada $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 0.00
AstroNova (ALOT) United States $0.125B 24.03
Intelligent Systems (INS) United States $0.123B 38.89
Veritone (VERI) United States $0.113B 0.00
Luna Innovations (LUNA) United States $0.099B 35.50
Borqs Technologies (BRQS) China $0.094B 0.00
Edgewater Technology (ALYA) United States $0.068B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.053B 0.00
CPI Card Group (PMTS) United States $0.032B 0.00
Link Motion (LKM) China $0.031B 0.25
Bioptix (RIOT) United States $0.031B 0.00
Boxlight (BOXL) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
Digital Power (DPW) United States $0.019B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 83.25
AMERI Holdings (AMRH) United States $0.006B 0.00
Clean Diesel Technologies (CDTI) United States $0.006B 0.00
Sysorex Global (INPX) United States $0.005B 0.00