IQVIA Holdings - 11 Year Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for IQVIA Holdings as of April 23, 2024 is 238.62.
  • The all-time high IQVIA Holdings stock closing price was 282.61 on December 30, 2021.
  • The IQVIA Holdings 52-week high stock price is 261.73, which is 9.7% above the current share price.
  • The IQVIA Holdings 52-week low stock price is 167.42, which is 29.8% below the current share price.
  • The average IQVIA Holdings stock price for the last 52 weeks is 216.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 234.2241 230.3900 259.1000 208.2300 238.6200 3.13%
2023 209.2575 203.8600 240.6500 177.1600 231.3800 12.93%
2022 218.9021 273.5800 273.5800 171.8600 204.8900 -27.38%
2021 233.1807 176.6000 282.6100 173.0000 282.1400 57.47%
2020 151.0251 156.4100 180.3900 84.0000 179.1700 15.96%
2019 143.9386 114.3100 161.4600 109.9600 154.5100 33.00%
2018 110.5850 99.7600 130.7700 94.8500 116.1700 18.66%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $41.988B $14.984B
IQVIA Holdings Inc. provides advanced analytics, technology solutions and contract research services to the life sciences industry. The company was formed through the merger of IMS Health (RX) and Quintiles. The company is focused on helping healthcare clients to better serve patients by bringing in updated and innovative ideas in the process of clinical development and commercialization, speed innovation and accelerate improvements. I
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $209.324B 25.46
Intuitive Surgical (ISRG) United States $130.862B 78.83
Edwards Lifesciences (EW) United States $52.344B 34.65
DexCom (DXCM) United States $50.703B 87.10
IDEXX Laboratories (IDXX) United States $39.830B 47.62
Alcon (ALC) Switzerland $39.749B 29.31
STERIS (STE) Ireland $19.852B 23.50
Hologic (HOLX) United States $17.891B 19.75
Waters (WAT) United States $17.747B 25.47
SONOVA HOLDING (SONVY) Switzerland $16.624B 0.00
ShockWave Medical (SWAV) United States $12.289B 84.91
Fresenius Medical Care AG KGaA (FMS) Germany $12.059B 14.89
Sysmex ADR (SSMXY) Japan $9.956B 31.22
Teleflex (TFX) United States $9.763B 15.33
Penumbra (PEN) United States $7.857B 97.13
Masimo (MASI) United States $7.107B 39.86
Globus Medical (GMED) United States $6.938B 22.00
Glaukos (GKOS) United States $4.966B 0.00
Integer Holdings (ITGR) United States $3.908B 24.98
LivaNova (LIVN) United Kingdom $2.914B 19.22
TransMedics (TMDX) United States $2.830B 0.00
Elekta AB (EKTAY) Sweden $2.660B 18.25
PROCEPT BioRobotics (PRCT) United States $2.609B 0.00
Nihon Kohden (NHNKY) Japan $2.368B 20.03
Integra LifeSciences Holdings (IART) United States $2.278B 9.35
Inari Medical (NARI) United States $2.198B 379.30
Tandem Diabetes Care (TNDM) United States $2.049B 0.00
RxSight (RXST) United States $1.936B 0.00
Alphatec Holdings (ATEC) United States $1.765B 0.00
Veracyte (VCYT) United States $1.490B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.876B 16.20
OPKO Health (OPK) United States $0.857B 0.00
Artivion (AORT) United States $0.837B 96.76
Paragon 28 (FNA) United States $0.812B 0.00
OrthoPediatrics (KIDS) United States $0.718B 0.00
Treace Medical Concepts (TMCI) United States $0.685B 0.00
Silk Road Medical (SILK) United States $0.682B 0.00
SiBone (SIBN) United States $0.639B 0.00
Mesa Laboratories (MLAB) United States $0.552B 18.73
IRadimed (IRMD) United States $0.536B 31.15
ORTHOFIX MEDICAL INC (OFIX) United States $0.489B 0.00
Nevro (NVRO) United States $0.450B 0.00
Pacific Biosciences Of California (PACB) United States $0.418B 0.00
Pulse Biosciences (PLSE) United States $0.378B 0.00
NeuroPace (NPCE) United States $0.368B 0.00
Tactile Systems Technology (TCMD) United States $0.348B 11.72
CVRx (CVRX) United States $0.317B 0.00
AxoGen (AXGN) United States $0.300B 0.00
Sight Sciences (SGHT) United States $0.266B 0.00
EDAP TMS S.A (EDAP) France $0.265B 0.00
AngioDynamics (ANGO) United States $0.251B 0.00
Accuray (ARAY) United States $0.215B 0.00
Semler Scientific (SMLR) United States $0.185B 9.95
908 Devices (MASS) United States $0.184B 0.00
Atossa Genetics (ATOS) United States $0.178B 0.00
Alpha Tau Medical (DRTS) Israel $0.170B 0.00
Inogen (INGN) United States $0.158B 0.00
ClearPoint Neuro (CLPT) United States $0.149B 0.00
Delcath Systems (DCTH) United States $0.140B 0.00
Yubo Biotech (YBGJ) China $0.112B 0.00
Neuronetics (STIM) United States $0.112B 0.00
Envoy Medical (COCH) United States $0.099B 0.00
KORU Medical Systems (KRMD) United States $0.097B 0.00
Spectral Diagnostics (EDTXF) Canada $0.086B 0.00
Monogram Orthopaedics (MGRM) United States $0.070B 0.00
EnVVeno Medical (NVNO) United States $0.065B 0.00
Hyperfine (HYPR) United States $0.061B 0.00
SEP Acquisition (SEPA) United States $0.059B 0.00
Autonomix Medical (AMIX) United States $0.057B 0.00
Sensus Healthcare (SRTS) United States $0.056B 113.00
Vasomedical (VASO) United States $0.051B 9.17
Vicarious Surgical (RBOT) United States $0.048B 0.00
InspireMD (NSPR) Israel $0.045B 0.00
Aspira Women's Health (AWH) United States $0.043B 0.00
ReWalk Robotics (LFWD) Israel $0.042B 0.00
DarioHealth (DRIO) United States $0.039B 0.00
LENSAR (LNSR) United States $0.037B 0.00
Rapid Micro Biosystems (RPID) United States $0.037B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Precision Optics (POCI) United States $0.033B 0.00
Spectral AI (MDAI) United States $0.032B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.024B 0.00
Ekso Bionics Holdings (EKSO) United States $0.023B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
T2 Biosystems (TTOO) United States $0.017B 0.00
Biosig Technologies (BSGM) United States $0.017B 0.00
PAVmed (PAVM) United States $0.017B 0.00
NexGel (NXGL) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
Microbot Medical (MBOT) United States $0.013B 0.00
Avinger (AVGR) United States $0.006B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Helius Medical Technologies (HSDT) United States $0.005B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Dynatronics (DYNT) United States $0.003B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00