IQVIA Holdings - Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2019 adjusted for splits. The latest closing stock price for IQVIA Holdings as of September 13, 2019 is 151.35.
  • The all-time high IQVIA Holdings stock closing price was 161.46 on July 03, 2019.
  • The IQVIA Holdings 52-week high stock price is 164.13, which is 8.4% above the current share price.
  • The IQVIA Holdings 52-week low stock price is 104.90, which is 30.7% below the current share price.
  • The average IQVIA Holdings stock price for the last 52 weeks is 136.62.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 110.5850 99.7600 130.7700 94.8500 116.1700 18.66%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
2013 43.9523 42.1100 46.4800 41.5800 46.3400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $29.527B $10.412B
IQVIA Holdings Inc. is a provider of information, innovative technology solutions and contract research services focused on using data and science which offer healthcare clients find better solutions for their patients. IQVIA Holdings Inc., formerly known as Quintiles IMS Holdings, Inc., is based in DURHAM, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.788B 69.42
Aptiv (APTV) Ireland $23.352B 18.38
Spotify Technology SA (SPOT) Luxembourg $23.249B 0.00
WIRECARD AG (WCAGY) Germany $20.384B 50.59
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.526B 27.50
Slack Technologies (WORK) United States $12.916B 0.00
EDENRED (EDNMY) France $11.502B 0.00
DocuSign (DOCU) United States $11.076B 0.00
Smiths Group (SMGZY) United Kingdom $8.244B 0.00
ATOS ORIGIN SA (AEXAY) France $7.910B 0.00
Elastic (ESTC) United States $7.198B 0.00
WARTSILA OYJ (WRTBY) Finland $6.805B 16.43
GDS HOLDINGS (GDS) China $5.072B 0.00
Switch (SWCH) United States $3.931B 145.82
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
Parsons (PSN) United States $3.505B 0.00
LiveRamp Holdings (RAMP) United States $3.110B 0.00
Pluralsight (PS) United States $2.417B 0.00
TeleTech Holdings (TTEC) United States $2.193B 27.75
Yext (YEXT) United States $2.000B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.924B 239.89
Indra Sistemas S.A (ISMAY) Spain $1.567B 12.38
Delphi Technologies (DLPH) United Kingdom $1.493B 5.66
TOPCON CORP (TOPCF) Japan $1.455B 0.00
Luokung Technology (LKCO) China $1.284B 0.00
GreenSky (GSKY) United States $1.261B 7.34
Blucora (BCOR) United States $1.197B 12.83
Tessera Holding (XPER) United States $1.012B 7.69
Cardlytics (CDLX) United States $0.855B 0.00
Huami (HMI) China $0.641B 11.73
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.561B 0.00
Jianpu Technology (JT) China $0.517B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.327B 0.00
LAIX (LAIX) China $0.240B 0.00
Ideanomics (IDEX) United States $0.209B 40.25
Exela Technologies (XELA) United States $0.209B 0.00
IClick Interactive Asia Group (ICLK) China $0.171B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
Luna Innovations (LUNA) United States $0.169B 66.78
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.163B 0.00
Wi-LAN Inc (QTRH) Canada $0.160B 0.00
AstroNova (ALOT) United States $0.116B 18.45
EVERSPIN TECH (MRAM) United States $0.116B 0.00
Pintec Technology Holdings (PT) China $0.100B 0.00
Veritone (VERI) United States $0.097B 0.00
Arkados Group (IOTC) United States $0.088B 0.00
Mogo Inc (MOGO) Canada $0.082B 0.00
MMTec (MTC) China $0.074B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.037B 0.00
Social Reality (SRAX) United States $0.036B 0.00
CPI Card Group (PMTS) United States $0.033B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.024B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 14.63
AMERI Holdings (AMRH) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00