IQVIA Holdings - 6 Year Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2013 adjusted for splits. The latest closing stock price for IQVIA Holdings as of April 25, 2019 is 137.36.
  • The all-time high IQVIA Holdings stock price is 144.81, which is 5.4% above the current share price.
  • The IQVIA Holdings 52-week high stock price is 144.81, which is 5.4% above the current share price.
  • The IQVIA Holdings 52-week low stock price is 95.76, which is 30.3% below the current share price.
  • The average IQVIA Holdings stock price for the last 52 weeks is 121.63.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 134.8937 114.3100 144.8100 109.9600 137.3600 18.24%
2018 110.5850 99.7600 130.7700 94.8500 116.1700 18.66%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
Sector Industry Market Cap Revenue
Business Services Technology Services $26.859B $0.010B
IQVIA Holdings Inc. is a provider of information, innovative technology solutions and contract research services focused on using data and science which offer healthcare clients find better solutions for their patients. IQVIA Holdings Inc., formerly known as Quintiles IMS Holdings, Inc., is based in DURHAM, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $29.873B 73.10
Spotify Technology SA (SPOT) Luxembourg $24.156B 0.00
Aptiv (APTV) Ireland $22.940B 16.88
DocuSign (DOCU) United States $9.487B 0.00
Elastic (ESTC) United States $6.289B 0.00
Pluralsight (PS) United States $4.564B 0.00
GDS HOLDINGS (GDS) China $4.562B 0.00
LiveRamp Holdings (RAMP) United States $4.026B 0.00
GreenSky (GSKY) United States $2.883B 0.00
Switch (SWCH) United States $2.581B 116.11
SailPoint Technologies Holdings (SAIL) United States $2.449B 162.71
Delphi Technologies (DLPH) United Kingdom $2.179B 5.63
Yext (YEXT) United States $2.086B 0.00
Blucora (BCOR) United States $1.696B 20.55
TeleTech Holdings (TTEC) United States $1.656B 24.05
FUTU HOLDINGS (FHL) China $1.632B 0.00
Luokung Technology (LKCO) China $1.272B 0.00
Tessera Holding (XPER) United States $1.228B 24.04
Jianpu Technology (JT) China $0.840B 0.00
TUFIN SOFTW TEC (TUFN) $0.787B 0.00
Huami (HMI) China $0.656B 14.34
ShotSpotter (SSTI) United States $0.580B 0.00
RUHNN HOLDING (RUHN) China $0.578B 0.00
LAIX Sponsored ADR (LAIX) China $0.509B 0.00
Exela Technologies (XELA) United States $0.503B 0.00
Cardlytics (CDLX) United States $0.303B 0.00
Intelligent Systems (INS) United States $0.273B 44.09
Pintec Technology Holdings (PT) China $0.266B 0.00
Loop Industries (LOOP) Canada $0.254B 0.00
Ideanomics (IDEX) United States $0.249B 0.00
IClick Interactive Asia Group (ICLK) China $0.213B 0.00
AstroNova (ALOT) United States $0.181B 31.55
Inspired Entertainment (INSE) United States $0.178B 0.00
Borqs Technologies (BRQS) China $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.144B 0.00
Wi-LAN Inc (QTRH) Canada $0.131B 0.00
Luna Innovations (LUNA) United States $0.127B 64.57
Veritone (VERI) United States $0.124B 0.00
Edgewater Technology (ALYA) United States $0.101B 0.00
Bioptix (RIOT) United States $0.086B 0.00
MMTec (MTC) China $0.082B 0.00
Boxlight (BOXL) United States $0.043B 0.00
INTEGR MDA TECH (IMTE) $0.041B 0.00
VERB TECHNOLOGY (VERB) United States $0.039B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.029B 0.00
CPI Card Group (PMTS) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.012B 12.27
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00