IQVIA Holdings - Stock Price History | IQV

Historical daily share price chart and data for IQVIA Holdings since 2020 adjusted for splits. The latest closing stock price for IQVIA Holdings as of July 07, 2020 is 141.94.
  • The all-time high IQVIA Holdings stock closing price was 166.11 on February 12, 2020.
  • The IQVIA Holdings 52-week high stock price is 169.14, which is 19.2% above the current share price.
  • The IQVIA Holdings 52-week low stock price is 81.79, which is 42.4% below the current share price.
  • The average IQVIA Holdings stock price for the last 52 weeks is 144.59.
IQVIA Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 143.9386 114.3100 161.4600 109.9600 154.5100 33.00%
2018 110.5850 99.7600 130.7700 94.8500 116.1700 18.66%
2017 89.2801 76.9300 108.5600 75.3500 97.9000 28.73%
2016 70.7367 67.0400 81.0600 55.9100 76.0500 10.76%
2015 68.7646 59.1100 79.1000 57.0700 68.6600 16.63%
2014 53.4986 45.8000 60.6600 45.8000 58.8700 27.04%
2013 43.9523 42.1100 46.4800 41.5800 46.3400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $27.430B $11.088B
IQVIA Holdings Inc. is a provider of information, innovative technology solutions and contract research services focused on using data and science which offer healthcare clients find better solutions for their patients. IQVIA Holdings Inc., formerly known as Quintiles IMS Holdings, Inc., is based in DURHAM, United States.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $46.651B 0.00
DocuSign (DOCU) United States $34.988B 0.00
Thomson Reuters Corp (TRI) Canada $33.672B 48.17
Amadeus IT Group SA (AMADY) Spain $24.236B 0.00
Trane Technologies (TT) Ireland $22.136B 15.66
Aptiv (APTV) Ireland $19.990B 17.70
NOMURA RESH (NRILY) Japan $18.601B 28.61
Slack Technologies (WORK) United States $17.328B 0.00
Ntt Data (NTDTY) Japan $16.886B 24.08
GSX Techedu (GSX) China $15.456B 328.55
GDS HOLDINGS (GDS) China $12.383B 0.00
EDENRED (EDNMY) France $11.170B 0.00
ATOS ORIGIN SA (AEXAY) France $9.727B 0.00
Elastic (ESTC) United States $7.977B 0.00
OneConnect Financial Technology (OCFT) China $7.663B 0.00
Smiths Group (SMGZY) United Kingdom $7.066B 0.00
WARTSILA OYJ (WRTBY) Finland $5.059B 12.21
Switch (SWCH) United States $4.414B 114.19
Youdao (DAO) China $4.226B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.643B 0.00
Parsons (PSN) United States $3.478B 25.78
Futu Holdings (FUTU) Hong Kong, SAR China $3.260B 101.24
LiveRamp Holdings (RAMP) United States $2.977B 0.00
Pluralsight (PS) United States $2.700B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.485B 306.11
TeleTech Holdings (TTEC) United States $2.144B 22.67
EVOQUA WATR TEC (AQUA) United States $2.133B 67.74
Yext (YEXT) United States $2.032B 0.00
Cardlytics (CDLX) United States $1.924B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 10.08
Delphi Technologies (DLPH) United Kingdom $1.232B 7.21
Harsco (HSC) United States $1.029B 16.51
Huami (HMI) China $1.000B 14.31
GreenSky (GSKY) United States $0.895B 5.93
TOPCON CORP (TOPCF) Japan $0.870B 0.00
Tessera Holding (XPER) United States $0.755B 5.64
Blucora (BCOR) United States $0.562B 9.32
Q&K Group (QK) China $0.498B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Veritone (VERI) United States $0.355B 0.00
Pivotal Acquisition (KLDI) United States $0.342B 0.00
WIRECARD AG (WCAGY) Germany $0.341B 0.62
WANdisco (WANSF) United Kingdom $0.337B 0.00
Tufin Software Technologies (TUFN) Israel $0.327B 0.00
Carolco Pictures (FUBO) United States $0.319B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.310B 0.00
Intelligent Systems (INS) United States $0.309B 31.52
ShotSpotter (SSTI) United States $0.274B 133.39
MOLECULAR DATA (MKD) China $0.269B 0.00
Ruhnn Holding (RUHN) China $0.256B 0.00
Ideanomics (IDEX) United States $0.238B 0.00
Wi-LAN Inc (QTRHF) Canada $0.178B 0.00
Priority Technology Holdings (PRTH) United States $0.177B 0.00
Luna Innovations (LUNA) United States $0.167B 39.14
Security Devices (BYRN) United States $0.166B 0.00
Luokung Technology (LKCO) China $0.141B 0.00
LAIX (LAIX) China $0.132B 0.00
HASH LABS INC (CGLO) United States $0.128B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Zovio Inc (ZVO) United States $0.112B 0.00
Jianpu Technology (JT) China $0.107B 0.00
Alithya Group (ALYA) Canada $0.083B 0.00
Bioptix (RIOT) United States $0.082B 0.00
Exela Technologies (XELA) United States $0.064B 0.00
Inspired Entertainment (INSE) United States $0.064B 0.00
AstroNova (ALOT) United States $0.056B 131.17
Arkados Group (IOTC) United States $0.051B 0.00
Inpixon (INPX) United States $0.048B 0.00
Pintec Technology Holdings (PT) China $0.048B 0.00
Borqs Technologies (BRQS) China $0.044B 0.00
Verb Technology (VERB) United States $0.039B 0.00
Social Reality (SRAX) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Cleanspark (CLSK) United States $0.030B 0.00
MMTec (MTC) China $0.028B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.013B 0.00
Digital Power (DPW) United States $0.011B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00