Artivion - 29 Year Stock Price History | AORT

Historical daily share price chart and data for Artivion since 1993 adjusted for splits. The latest closing stock price for Artivion as of October 03, 2022 is 13.90.
  • The all-time high Artivion stock closing price was 41.99 on August 02, 2001.
  • The Artivion 52-week high stock price is 23.43, which is 68.6% above the current share price.
  • The Artivion 52-week low stock price is 12.90, which is 7.2% below the current share price.
  • The average Artivion stock price for the last 52 weeks is 19.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artivion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 19.5512 21.7200 23.2500 13.3100 13.9000 -31.70%
2021 24.4030 23.4400 32.0700 17.1900 20.3500 -13.81%
2020 21.5302 27.2300 30.5700 14.6600 23.6100 -12.85%
2019 27.7543 27.3700 32.3900 22.4500 27.0900 -4.55%
2018 26.7165 19.1000 35.7500 16.8500 28.3800 48.20%
2017 18.9426 19.0000 23.8500 14.6000 19.1500 0.00%
2016 13.8547 10.3100 20.1000 8.9700 19.1500 77.64%
2015 10.5659 11.1207 12.0499 9.4727 10.7800 -3.75%
2014 9.7280 10.7823 11.6515 8.3745 11.1997 3.40%
2013 6.9161 6.4020 10.8409 5.4206 10.8311 81.13%
2012 5.1994 4.5692 6.7904 4.1988 5.9797 31.14%
2011 4.9248 5.2342 5.7947 3.8093 4.5597 -11.44%
2010 5.6582 6.3171 7.0771 4.6072 5.1487 -15.58%
2009 6.0173 8.8820 8.8820 3.7998 6.0986 -33.88%
2008 10.4035 7.3431 15.5316 6.4121 9.2240 22.14%
2007 8.9628 7.2576 14.0687 6.1841 7.5521 3.92%
2006 5.1141 3.1158 7.3241 2.8403 7.2671 129.04%
2005 6.3260 6.3646 7.8180 3.0398 3.1728 -52.76%
2004 5.9090 5.5002 7.7895 4.3507 6.7161 22.32%
2003 6.4982 6.8016 10.1739 4.3697 5.4907 -15.37%
2002 15.1504 28.2134 29.7428 1.7954 6.4881 -77.23%
2001 29.9667 25.3540 41.9876 19.3314 28.4983 -0.83%
2000 16.4364 7.3589 34.0777 7.1246 28.7358 286.17%
1999 7.5967 7.4412 9.6578 6.3330 7.4412 -1.10%
1998 9.1020 9.4994 11.3993 5.9403 7.5236 -12.77%
1997 7.8999 8.0745 11.9503 5.0664 8.6255 8.96%
1996 8.3478 4.6706 12.9034 4.5122 7.9162 61.29%
1995 3.7099 2.2165 5.6997 1.9791 4.9080 138.46%
1994 2.1137 2.0582 2.7707 1.5832 2.0582 4.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.558B $0.299B
Artivion Inc. is a medical device company. It focused on developing simple, elegant solutions which address cardiac and vascular surgeons. The company's group of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts and surgical sealants. Artivion Inc., formerly known as CryoLife Inc., is headquartered in suburban Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $198.711B 20.24
Edwards Lifesciences (EW) United States $51.226B 36.24
Alcon (ALC) Switzerland $28.513B 24.14
STERIS (STE) Ireland $16.630B 20.66
Teleflex (TFX) United States $9.450B 15.06
Fresenius Medical Care AG KGaA (FMS) Germany $8.228B 7.59
Penumbra (PEN) United States $7.184B 861.82
Globus Medical (GMED) United States $5.928B 30.24
Glaukos (GKOS) United States $2.520B 0.00
Integer Holdings (ITGR) United States $2.061B 16.12
Nevro (NVRO) United States $1.649B 0.00
Paragon 28 (FNA) United States $1.368B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.031B 15.78