Artivion - 15 Year Stock Price History | AORT
Historical daily share price chart and data for Artivion since 2011 adjusted for splits and dividends. The latest closing stock price for Artivion as of September 18, 2026 is 23.35.
- The all-time high Artivion stock closing price was 47.63 on November 12, 2025.
- The Artivion 52-week high stock price is 48.25, which is 106.6% above the current share price.
- The Artivion 52-week low stock price is 19.16, which is 17.9% below the current share price.
- The average Artivion stock price for the last 52 weeks is 34.95.
| Artivion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.2712 | 44.4600 | 45.3600 | 20.1000 | 23.3500 | -48.81% |
| 2025 | 34.4272 | 28.0800 | 47.6300 | 22.1900 | 45.6100 | 59.53% |
| 2024 | 23.7561 | 17.9600 | 29.9200 | 16.7000 | 28.5900 | 59.90% |
| 2023 | 14.8200 | 11.7700 | 18.8300 | 11.7400 | 17.8800 | 47.52% |
| 2022 | 17.6797 | 21.7200 | 23.2500 | 10.0100 | 12.1200 | -40.44% |
| 2021 | 24.4030 | 23.4400 | 32.0700 | 17.1900 | 20.3500 | -13.81% |
| 2020 | 21.5302 | 27.2300 | 30.5700 | 14.6600 | 23.6100 | -12.85% |
| 2019 | 27.7541 | 27.3700 | 32.3900 | 22.4500 | 27.0900 | -4.55% |
| 2018 | 26.7165 | 19.1000 | 35.7500 | 16.8500 | 28.3800 | 48.20% |
| 2017 | 18.9426 | 19.0000 | 23.8500 | 14.6000 | 19.1500 | 0.00% |
| 2016 | 13.8547 | 10.3100 | 20.1000 | 8.9700 | 19.1500 | 77.64% |
| 2015 | 10.5665 | 11.1217 | 12.0509 | 9.4731 | 10.7800 | -3.76% |
| 2014 | 9.7295 | 10.7843 | 11.6537 | 8.3760 | 11.2007 | 3.39% |
| 2013 | 6.9224 | 6.4144 | 10.8429 | 5.4269 | 10.8331 | 80.82% |
| 2012 | 5.2172 | 4.5865 | 6.8097 | 4.2146 | 5.9912 | 30.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.138B | $0.441B |
| Artivion Inc. is a medical device company. It focused on developing simple, elegant solutions which address cardiac and vascular surgeons. The company's group of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts and surgical sealants. Artivion Inc., formerly known as CryoLife Inc., is headquartered in suburban Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $240.872B | 27.34 |
| Intuitive Surgical (ISRG) | United States | $138.955B | 47.11 |
| Edwards Lifesciences (EW) | United States | $50.820B | 31.41 |
| IQVIA Holdings (IQV) | United States | $43.853B | 23.45 |
| Waters (WAT) | United States | $41.424B | 30.82 |
| IDEXX Laboratories (IDXX) | United States | $40.308B | 35.98 |
| DexCom (DXCM) | United States | $33.717B | 35.04 |
| Alcon (ALC) | Switzerland | $32.170B | 19.95 |
| Mettler-Toledo (MTD) | United States | $27.898B | 31.02 |
| STERIS (STE) | Ireland | $19.991B | 19.68 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.827B | 0.00 |
| Hologic (HOLX) | United States | $16.752B | 17.53 |
| Coloplast (CLPBY) | Denmark | $14.536B | 17.43 |
| Penumbra (PEN) | United States | $12.510B | 82.49 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.924B | 8.35 |
| Globus Medical (GMED) | United States | $9.946B | 15.06 |
| Glaukos (GKOS) | United States | $9.662B | 0.00 |
| Masimo (MASI) | United States | $9.578B | 30.69 |
| SARTORIUS (SSSGY) | Germany | $7.521B | 43.67 |
| Sysmex ADR (SSMXY) | Japan | $7.434B | 28.12 |
| Teleflex (TFX) | United States | $5.276B | 14.23 |
| LivaNova (LIVN) | United Kingdom | $4.298B | 21.73 |
| Integer Holdings (ITGR) | United States | $4.293B | 19.89 |
| Pulse Biosciences (PLSE) | United States | $3.814B | 0.00 |
| Veracyte (VCYT) | United States | $3.199B | 26.18 |
| TransMedics (TMDX) | United States | $2.987B | 43.87 |
| AxoGen (AXGN) | United States | $2.378B | 0.00 |
| UFP Technologies (UFPT) | United States | $2.143B | 27.05 |
| Elekta AB (EKTAY) | Sweden | $1.906B | 17.83 |
| Nihon Kohden (NHNKY) | Japan | $1.687B | 15.45 |
| Alphatec Holdings (ATEC) | United States | $1.572B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $1.377B | 0.00 |
| OPKO Health (OPK) | United States | $1.246B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.184B | 6.16 |
| Tandem Diabetes Care (TNDM) | United States | $1.174B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.171B | 27.77 |
| PROCEPT BioRobotics (PRCT) | United States | $1.105B | 0.00 |
| IRadimed (IRMD) | United States | $1.050B | 45.88 |
| Beta Bionics (BBNX) | United States | $0.985B | 0.00 |
| SiBone (SIBN) | United States | $0.802B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.795B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.708B | 17.05 |
| AngioDynamics (ANGO) | United States | $0.638B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.570B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.559B | 1611.00 |
| Tactile Systems Technology (TCMD) | United States | $0.503B | 20.56 |
| NeuroPace (NPCE) | United States | $0.490B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.442B | 0.00 |
| 908 Devices (MASS) | United States | $0.435B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.426B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.422B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.355B | 0.00 |
| Mobia Medical (MOBI) | United States | $0.351B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Treace Medical Concepts (TMCI) | United States | $0.292B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.242B | 0.00 |
| Neuronetics (STIM) | United States | $0.221B | 0.00 |
| RxSight (RXST) | United States | $0.216B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.160B | 0.00 |
| FocalTherics (FOCL) | France | $0.156B | 0.00 |
| Inogen (INGN) | United States | $0.136B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.124B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| LENSAR (LNSR) | United States | $0.087B | 0.00 |
| Hyperfine (HYPR) | United States | $0.083B | 0.00 |
| CVRx (CVRX) | United States | $0.081B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.078B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.076B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.073B | 24.09 |
| DarioHealth (DRIO) | United States | $0.071B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.058B | 0.00 |
| Positron (POSC) | United States | $0.058B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.056B | 0.00 |
| Envoy Medical (COCH) | United States | $0.055B | 0.00 |
| Spectral AI (MDAI) | United States | $0.053B | 0.00 |
| Vaso (VASO) | United States | $0.052B | 29.49 |
| Sensus Healthcare (SRTS) | United States | $0.050B | 0.00 |
| Precision Optics (POCI) | United States | $0.049B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.044B | 0.00 | |
| QT Imaging Holdings (QTI) | United States | $0.036B | 0.00 |
| InspireMD (NSPR) | United States | $0.036B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.032B | 0.00 |
| PAVmed (PAVM) | United States | $0.032B | 0.00 |
| Accuray (ARAY) | United States | $0.028B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.011B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.008B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.006B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| NexGel (NXGL) | United States | $0.003B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |