Artivion - 31 Year Stock Price History | AORT

Historical daily share price chart and data for Artivion since 1993 adjusted for splits and dividends. The latest closing stock price for Artivion as of February 20, 2024 is 18.70.
  • The all-time high Artivion stock closing price was 41.99 on August 02, 2001.
  • The Artivion 52-week high stock price is 19.61, which is 4.9% above the current share price.
  • The Artivion 52-week low stock price is 11.44, which is 38.8% below the current share price.
  • The average Artivion stock price for the last 52 weeks is 15.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artivion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.5576 17.9600 18.8100 16.7000 18.7000 4.59%
2023 14.8200 11.7700 18.8300 11.7400 17.8800 47.52%
2022 17.6797 21.7200 23.2500 10.0100 12.1200 -40.44%
2021 24.4030 23.4400 32.0700 17.1900 20.3500 -13.81%
2020 21.5302 27.2300 30.5700 14.6600 23.6100 -12.85%
2019 27.7543 27.3700 32.3900 22.4500 27.0900 -4.55%
2018 26.7165 19.1000 35.7500 16.8500 28.3800 48.20%
2017 18.9426 19.0000 23.8500 14.6000 19.1500 0.00%
2016 13.8547 10.3100 20.1000 8.9700 19.1500 77.64%
2015 10.5659 11.1207 12.0499 9.4727 10.7800 -3.75%
2014 9.7280 10.7823 11.6515 8.3745 11.1997 3.40%
2013 6.9161 6.4020 10.8409 5.4206 10.8311 81.13%
2012 5.1994 4.5692 6.7904 4.1988 5.9797 31.14%
2011 4.9248 5.2342 5.7947 3.8093 4.5597 -11.44%
2010 5.6582 6.3171 7.0771 4.6072 5.1487 -15.58%
2009 6.0173 8.8820 8.8820 3.7998 6.0986 -33.88%
2008 10.4035 7.3431 15.5316 6.4121 9.2240 22.14%
2007 8.9628 7.2576 14.0687 6.1841 7.5521 3.92%
2006 5.1141 3.1158 7.3241 2.8403 7.2671 129.04%
2005 6.3260 6.3646 7.8180 3.0398 3.1728 -52.76%
2004 5.9090 5.5002 7.7895 4.3507 6.7161 22.32%
2003 6.4982 6.8016 10.1739 4.3697 5.4907 -15.37%
2002 15.1504 28.2134 29.7428 1.7954 6.4881 -77.23%
2001 29.9667 25.3540 41.9876 19.3314 28.4983 -0.83%
2000 16.4364 7.3589 34.0777 7.1246 28.7358 286.17%
1999 7.5967 7.4412 9.6578 6.3330 7.4412 -1.10%
1998 9.1020 9.4994 11.3993 5.9403 7.5236 -12.77%
1997 7.8999 8.0745 11.9503 5.0664 8.6255 8.96%
1996 8.3478 4.6706 12.9034 4.5122 7.9162 61.29%
1995 3.7099 2.2165 5.6997 1.9791 4.9080 138.46%
1994 2.1137 2.0582 2.7707 1.5832 2.0582 4.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.771B $0.354B
Artivion Inc. is a medical device company. It focused on developing simple, elegant solutions which address cardiac and vascular surgeons. The company's group of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts and surgical sealants. Artivion Inc., formerly known as CryoLife Inc., is headquartered in suburban Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $211.670B 25.43
Intuitive Surgical (ISRG) United States $133.401B 83.77
Edwards Lifesciences (EW) United States $51.746B 34.30
IDEXX Laboratories (IDXX) United States $46.165B 55.17
DexCom (DXCM) United States $45.125B 77.52
IQVIA Holdings (IQV) United States $43.545B 25.68
Alcon (ALC) Switzerland $38.235B 31.39
STERIS (STE) Ireland $22.849B 27.04
Waters (WAT) United States $19.229B 27.68
SONOVA HOLDING (SONVY) Switzerland $19.206B 0.00
Hologic (HOLX) United States $17.321B 19.12
Fresenius Medical Care AG KGaA (FMS) Germany $12.388B 15.64
Teleflex (TFX) United States $11.800B 18.38
Sysmex ADR (SSMXY) Japan $11.285B 35.40
Penumbra (PEN) United States $10.443B 181.58
ShockWave Medical (SWAV) United States $9.691B 67.87
Globus Medical (GMED) United States $7.416B 23.20
Masimo (MASI) United States $7.117B 39.15
Glaukos (GKOS) United States $4.520B 0.00
Integra LifeSciences Holdings (IART) United States $3.521B 14.30
Inari Medical (NARI) United States $3.366B 0.00
Integer Holdings (ITGR) United States $3.312B 21.28
TransMedics (TMDX) United States $2.936B 0.00
Elekta AB (EKTAY) Sweden $2.838B 19.47
LivaNova (LIVN) United Kingdom $2.687B 18.14
PROCEPT BioRobotics (PRCT) United States $2.523B 0.00
Nihon Kohden (NHNKY) Japan $2.413B 20.41
Alphatec Holdings (ATEC) United States $2.115B 0.00
RxSight (RXST) United States $1.973B 0.00
Veracyte (VCYT) United States $1.807B 0.00
Tandem Diabetes Care (TNDM) United States $1.592B 0.00
Pacific Biosciences Of California (PACB) United States $1.535B 0.00
Paragon 28 (FNA) United States $1.153B 0.00
Treace Medical Concepts (TMCI) United States $0.957B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.891B 13.61
SiBone (SIBN) United States $0.847B 0.00
OPKO Health (OPK) United States $0.781B 0.00
Silk Road Medical (SILK) United States $0.711B 0.00
OrthoPediatrics (KIDS) United States $0.688B 0.00
Nevro (NVRO) United States $0.627B 0.00
IRadimed (IRMD) United States $0.574B 33.44
Mesa Laboratories (MLAB) United States $0.554B 18.81
ORTHOFIX MEDICAL INC (OFIX) United States $0.507B 0.00
Pulse Biosciences (PLSE) United States $0.506B 0.00
CVRx (CVRX) United States $0.477B 0.00
AxoGen (AXGN) United States $0.456B 0.00
NeuroPace (NPCE) United States $0.433B 0.00
Tactile Systems Technology (TCMD) United States $0.345B 12.65
Semler Scientific (SMLR) United States $0.335B 19.47
Accuray (ARAY) United States $0.276B 0.00
AngioDynamics (ANGO) United States $0.247B 0.00
908 Devices (MASS) United States $0.234B 0.00
Inogen (INGN) United States $0.234B 0.00
EDAP TMS S.A (EDAP) France $0.224B 0.00
Alpha Tau Medical (DRTS) Israel $0.212B 0.00
Sight Sciences (SGHT) United States $0.201B 0.00
ClearPoint Neuro (CLPT) United States $0.180B 0.00
Atossa Genetics (ATOS) United States $0.127B 0.00
Spectral Diagnostics (EDTXF) Canada $0.124B 0.00
KORU Medical Systems (KRMD) United States $0.098B 0.00
Monogram Orthopaedics (MGRM) United States $0.097B 0.00
Delcath Systems (DCTH) United States $0.097B 0.00
Neuronetics (STIM) United States $0.090B 0.00
Hyperfine (HYPR) United States $0.079B 0.00
Sensus Healthcare (SRTS) United States $0.077B 157.00
Autonomix Medical (AMIX) $0.070B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
DarioHealth (DRIO) United States $0.064B 0.00
Lucid Diagnostics (LUCD) United States $0.061B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
Vasomedical (VASO) United States $0.056B 4.29
ReWalk Robotics (LFWD) Israel $0.055B 0.00
SEP Acquisition (SEPA) United States $0.054B 0.00
LENSAR (LNSR) United States $0.052B 0.00
Aspira Women's Health (AWH) United States $0.050B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Rapid Micro Biosystems (RPID) United States $0.041B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Pixie Dust Technologies (PXDT) Japan $0.035B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
Ekso Bionics Holdings (EKSO) United States $0.030B 0.00
Envoy Medical (COCH) United States $0.027B 0.00
PetVivo Holdings (PETV) United States $0.021B 0.00
T2 Biosystems (TTOO) United States $0.018B 0.00
PAVmed (PAVM) United States $0.018B 0.00
Accelerate Diagnostics (AXDX) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
NexGel (NXGL) United States $0.012B 0.00
Venus Concept (VERO) Canada $0.006B 0.00
Biosig Technologies (BSGM) United States $0.006B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
Avinger (AVGR) United States $0.004B 0.00
Sientra (SIEN) United States $0.004B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00