Artivion - 33 Year Stock Price History | AORT
Historical daily share price chart and data for Artivion since 1993 adjusted for splits and dividends. The latest closing stock price for Artivion as of January 16, 2026 is 43.39.
- The all-time high Artivion stock closing price was 47.63 on November 12, 2025.
- The Artivion 52-week high stock price is 48.25, which is 11.2% above the current share price.
- The Artivion 52-week low stock price is 21.97, which is 49.4% below the current share price.
- The average Artivion stock price for the last 52 weeks is 35.07.
| Artivion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.9664 | 44.4600 | 45.3600 | 42.5000 | 43.3900 | -4.87% |
| 2025 | 34.4272 | 28.0800 | 47.6300 | 22.1900 | 45.6100 | 59.53% |
| 2024 | 23.7561 | 17.9600 | 29.9200 | 16.7000 | 28.5900 | 59.90% |
| 2023 | 14.8200 | 11.7700 | 18.8300 | 11.7400 | 17.8800 | 47.52% |
| 2022 | 17.6797 | 21.7200 | 23.2500 | 10.0100 | 12.1200 | -40.44% |
| 2021 | 24.4030 | 23.4400 | 32.0700 | 17.1900 | 20.3500 | -13.81% |
| 2020 | 21.5302 | 27.2300 | 30.5700 | 14.6600 | 23.6100 | -12.85% |
| 2019 | 27.7541 | 27.3700 | 32.3900 | 22.4500 | 27.0900 | -4.55% |
| 2018 | 26.7165 | 19.1000 | 35.7500 | 16.8500 | 28.3800 | 48.20% |
| 2017 | 18.9426 | 19.0000 | 23.8500 | 14.6000 | 19.1500 | 0.00% |
| 2016 | 13.8547 | 10.3100 | 20.1000 | 8.9700 | 19.1500 | 77.64% |
| 2015 | 10.5665 | 11.1217 | 12.0509 | 9.4731 | 10.7800 | -3.76% |
| 2014 | 9.7295 | 10.7843 | 11.6537 | 8.3760 | 11.2007 | 3.39% |
| 2013 | 6.9224 | 6.4144 | 10.8429 | 5.4269 | 10.8331 | 80.82% |
| 2012 | 5.2172 | 4.5865 | 6.8097 | 4.2146 | 5.9912 | 30.90% |
| 2011 | 4.9434 | 5.2539 | 5.8165 | 3.8236 | 4.5769 | -11.44% |
| 2010 | 5.6796 | 6.3410 | 7.1038 | 4.6246 | 5.1681 | -15.58% |
| 2009 | 6.0400 | 8.9155 | 8.9155 | 3.8141 | 6.1217 | -33.88% |
| 2008 | 10.4428 | 7.3708 | 15.5902 | 6.4363 | 9.2588 | 22.14% |
| 2007 | 8.9966 | 7.2850 | 14.1218 | 6.2075 | 7.5806 | 3.92% |
| 2006 | 5.1334 | 3.1276 | 7.3517 | 2.8511 | 7.2945 | 129.04% |
| 2005 | 6.3499 | 6.3886 | 7.8475 | 3.0513 | 3.1848 | -52.76% |
| 2004 | 5.9312 | 5.5209 | 7.8189 | 4.3672 | 6.7414 | 22.32% |
| 2003 | 6.5227 | 6.8273 | 10.2123 | 4.3862 | 5.5114 | -15.37% |
| 2002 | 15.2075 | 28.3198 | 29.8550 | 1.8022 | 6.5126 | -77.23% |
| 2001 | 30.0797 | 25.4473 | 42.1460 | 19.4043 | 28.6059 | -0.83% |
| 2000 | 16.4983 | 7.3898 | 34.2078 | 7.1515 | 28.8442 | 286.17% |
| 1999 | 7.6254 | 7.4693 | 9.6942 | 6.3569 | 7.4693 | -1.05% |
| 1998 | 9.1364 | 9.5353 | 11.4423 | 5.9596 | 7.5488 | -12.84% |
| 1997 | 7.9299 | 8.1050 | 11.9985 | 5.0855 | 8.6612 | 9.00% |
| 1996 | 8.3793 | 4.6882 | 12.9521 | 4.5293 | 7.9460 | 61.29% |
| 1995 | 3.7239 | 2.2249 | 5.7212 | 1.9865 | 4.9266 | 138.46% |
| 1994 | 2.1217 | 2.0660 | 2.7812 | 1.5892 | 2.0660 | 4.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.056B | $0.389B |
| Artivion Inc. is a medical device company. It focused on developing simple, elegant solutions which address cardiac and vascular surgeons. The company's group of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts and surgical sealants. Artivion Inc., formerly known as CryoLife Inc., is headquartered in suburban Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $232.458B | 27.62 |
| Intuitive Surgical (ISRG) | United States | $191.785B | 75.04 |
| IDEXX Laboratories (IDXX) | United States | $57.123B | 56.73 |
| Edwards Lifesciences (EW) | United States | $48.948B | 32.82 |
| IQVIA Holdings (IQV) | United States | $40.477B | 22.57 |
| Mettler-Toledo (MTD) | United States | $29.838B | 34.91 |
| DexCom (DXCM) | United States | $27.122B | 37.39 |
| STERIS (STE) | Ireland | $26.367B | 27.22 |
| Waters (WAT) | United States | $23.067B | 30.50 |
| Coloplast (CLPBY) | Denmark | $20.080B | 34.27 |
| Hologic (HOLX) | United States | $16.713B | 17.56 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.207B | 0.00 |
| Penumbra (PEN) | United States | $13.737B | 96.63 |
| Globus Medical (GMED) | United States | $12.510B | 26.26 |
| Masimo (MASI) | United States | $7.630B | 24.45 |
| Glaukos (GKOS) | United States | $6.906B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $6.194B | 19.68 |
| TransMedics (TMDX) | United States | $4.900B | 58.04 |
| Teleflex (TFX) | United States | $4.552B | 7.25 |
| LivaNova (LIVN) | United Kingdom | $3.392B | 18.32 |
| Veracyte (VCYT) | United States | $3.286B | 37.45 |
| Integer Holdings (ITGR) | United States | $3.006B | 14.11 |
| Alphatec Holdings (ATEC) | United States | $2.635B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.510B | 23.48 |
| Nihon Kohden (NHNKY) | Japan | $2.038B | 17.79 |
| UFP Technologies (UFPT) | United States | $2.009B | 26.53 |
| PROCEPT BioRobotics (PRCT) | United States | $1.698B | 0.00 |
| AxoGen (AXGN) | United States | $1.431B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.367B | 0.00 |
| IRadimed (IRMD) | United States | $1.298B | 61.82 |
| OPKO Health (OPK) | United States | $0.983B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.967B | 5.24 |
| Pulse Biosciences (PLSE) | United States | $0.966B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.814B | 0.00 |
| SiBone (SIBN) | United States | $0.738B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.680B | 39.56 |
| Pacific Biosciences Of California (PACB) | United States | $0.667B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.604B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.573B | 11.43 |
| NeuroPace (NPCE) | United States | $0.564B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.556B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.490B | 13.52 |
| OrthoPediatrics (KIDS) | United States | $0.460B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.431B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.416B | 0.00 |
| RxSight (RXST) | United States | $0.403B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.366B | 61.00 |
| Sight Sciences (SGHT) | United States | $0.342B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Spectral Diagnostics (EDTXF) | Canada | $0.293B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.211B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.206B | 0.00 |
| 908 Devices (MASS) | United States | $0.198B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.185B | 0.00 |
| Inogen (INGN) | United States | $0.170B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.168B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.167B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.152B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.144B | 0.00 |
| LENSAR (LNSR) | United States | $0.142B | 0.00 |
| CVRx (CVRX) | United States | $0.137B | 0.00 |
| Solana (HSDT) | United States | $0.136B | 0.00 |
| Neuronetics (STIM) | United States | $0.130B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.129B | 0.00 |
| Hyperfine (HYPR) | United States | $0.117B | 0.00 |
| Accuray (ARAY) | United States | $0.095B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.087B | 0.00 |
| DarioHealth (DRIO) | United States | $0.084B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.079B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.069B | 0.00 |
| InspireMD (NSPR) | United States | $0.067B | 0.00 |
| Positron (POSC) | United States | $0.054B | 0.00 |
| Spectral AI (MDAI) | United States | $0.048B | 0.00 |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.031B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| Envoy Medical (COCH) | United States | $0.020B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.017B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.014B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.014B | 0.00 |
| NexGel (NXGL) | United States | $0.013B | 0.00 |
| Check-Cap (MBAI) | Israel | $0.012B | 0.00 |
| Venus Concept (VERO) | Canada | $0.011B | 0.00 |
| Tenon Medical (TNON) | United States | $0.011B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.007B | 0.00 |
| PAVmed (PAVM) | United States | $0.007B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| ENvue Medical (FEED) | United States | $0.001B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 10.55 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Alcon (ALC) | Switzerland | $0.000B | 26.33 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |