LivaNova - 4 Year Stock Price History | LIVN

Historical daily share price chart and data for LivaNova since 2015 adjusted for splits. The latest closing stock price for LivaNova as of May 17, 2019 is 71.88.
  • The all-time high LivaNova stock price is 130.95, which is 82.2% above the current share price.
  • The LivaNova 52-week high stock price is 130.95, which is 82.2% above the current share price.
  • The LivaNova 52-week low stock price is 66.45, which is 7.6% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 100.74.
LivaNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 86.2349 91.0300 100.4900 66.4500 71.8800 -21.42%
2018 100.4027 79.9500 130.9500 79.9500 91.4700 14.45%
2017 62.0411 45.3200 88.2100 45.3200 79.9200 77.72%
2016 53.1778 56.3400 62.8100 41.3500 44.9700 -24.25%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $3.546B $1.107B
LivaNova PLC is a medical technology company which focuses on providing treatment for cardiovascular diseases and neuromodulation. The Company's operating units consists of Cardiac Rhythm Management, Cardiac Surgery and Neuromodulation. LivaNova PLC, formerly known as Cyberonics, Inc., is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $104.687B 22.90
Intuitive Surgical (ISRG) United States $56.586B 52.14
Edwards Lifesciences (EW) United States $36.096B 36.07
Fresenius Medical Care AG KGaA (FMS) Germany $23.652B 15.54
IDEXX Laboratories (IDXX) United States $21.473B 56.33
Teleflex (TFX) United States $13.662B 29.60
Hologic (HOLX) United States $12.027B 19.34
Varian Medical Systems (VAR) United States $11.882B 30.31
ABIOMED (ABMD) United States $11.744B 71.76
STERIS (STE) United Kingdom $11.280B 27.27
DexCom (DXCM) United States $10.748B 210.79
Masimo (MASI) United States $7.508B 46.00
Penumbra (PEN) United States $4.949B 209.51
Integra LifeSciences Holdings (IART) United States $4.225B 19.85
Globus Medical (GMED) United States $4.217B 26.30
Wright Medical Group (WMGI) Netherlands $4.014B 795.75
Tandem Diabetes Care (TNDM) United States $3.898B 0.00
Cantel Medical (CMD) United States $2.764B 27.49
Glaukos (GKOS) United States $2.447B 0.00
Integer Holdings (ITGR) United States $2.311B 17.03
AVANOS MEDICAL, INC (AVNS) United States $2.044B 32.35
Nevro (NVRO) United States $1.900B 0.00
ShockWave Medical (SWAV) United States $1.709B 0.00
Inogen (INGN) United States $1.566B 34.66
Silk Road Medical (SILK) United States $1.430B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Pacific Biosciences Of California (PACB) United States $1.104B 0.00
CryoLife (CRY) United States $1.094B 108.48
Accelerate Diagnostics (AXDX) United States $1.051B 0.00
Veracyte (VCYT) United States $1.016B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.996B 28.86
Mesa Laboratories (MLAB) United States $0.959B 39.24
Luminex (LMNX) United States $0.945B 123.53
Tactile Systems Technology (TCMD) United States $0.933B 137.61
Natus Medical (BABY) United States $0.896B 20.75
ViewRay (VRAY) United States $0.837B 0.00
Fluidigm (FLDM) United States $0.809B 0.00
Intersect ENT (XENT) United States $0.806B 0.00
AxoGen (AXGN) United States $0.796B 0.00
AngioDynamics (ANGO) United States $0.728B 25.42
Quotient (QTNT) Switzerland $0.594B 0.00
OrthoPediatrics (KIDS) United States $0.589B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 21.79
GenMark Diagnostics (GNMK) United States $0.392B 0.00
Si-Bone (SIBN) United States $0.391B 0.00
Accuray (ARAY) United States $0.344B 0.00
RTI Surgical (RTIX) United States $0.334B 41.09
SeaSpine Holdings (SPNE) United States $0.269B 0.00
Neuronetics (STIM) United States $0.264B 0.00
Pulse Biosciences (PLSE) United States $0.258B 0.00
IRadimed (IRMD) United States $0.251B 47.89
ConforMIS (CFMS) United States $0.232B 0.00
Sientra (SIEN) United States $0.207B 0.00
Alphatec Holdings (ATEC) United States $0.194B 0.00
Biosig Technologies (BSGM) United States $0.164B 0.00
T2 Biosystems (TTOO) United States $0.116B 0.00
Ekso Bionics Holdings (EKSO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.111B 0.00
Soliton (SOLY) $0.107B 0.00
EDAP TMS (EDAP) France $0.099B 0.00
Vermillion (VRML) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.082B 0.00
Nuvectra (NVTR) United States $0.080B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Ra Medical Systems (RMED) United States $0.062B 0.00
Titan Medical (TMDI) Canada $0.055B 0.00
Helius Medical Technologies (HSDT) United States $0.053B 0.00
PAVmed (PAVM) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Microbot Medical (MBOT) United States $0.032B 0.00
Avinger (AVGR) United States $0.032B 0.00
DarioHealth (DRIO) Israel $0.029B 0.00
Viveve Medical (VIVE) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Restoration Robotics (HAIR) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Dynatronics (DYNT) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.010B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00