LivaNova - Stock Price History | LIVN

Historical daily share price chart and data for LivaNova since 2019 adjusted for splits. The latest closing stock price for LivaNova as of December 13, 2019 is 76.29.
  • The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
  • The LivaNova 52-week high stock price is 102.43, which is 34.3% above the current share price.
  • The LivaNova 52-week low stock price is 64.80, which is 15.1% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 80.22.
LivaNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 100.4027 79.9500 130.9500 79.9500 91.4700 14.45%
2017 62.0411 45.3200 88.2100 45.3200 79.9200 77.72%
2016 53.1778 56.3400 62.8100 41.3500 44.9700 -24.25%
2015 60.6873 69.9300 69.9300 54.0600 59.3700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $3.692B $1.107B
LivaNova PLC is a medical technology company which focuses on providing treatment for cardiovascular diseases and neuromodulation. The Company's operating units consists of Cardiac Rhythm Management, Cardiac Surgery and Neuromodulation. LivaNova PLC, formerly known as Cyberonics, Inc., is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $128.518B 26.62
Intuitive Surgical (ISRG) United States $66.992B 52.65
Edwards Lifesciences (EW) United States $48.522B 44.06
Fresenius Medical Care AG KGaA (FMS) Germany $22.240B 15.05
IDEXX Laboratories (IDXX) United States $21.694B 52.47
Olympus (OCPNY) Japan $19.694B 0.00
DexCom (DXCM) United States $18.656B 167.07
Teleflex (TFX) United States $16.661B 33.82
Sysmex ADR (SSMXY) Japan $14.347B 38.62
Hologic (HOLX) United States $14.252B 21.78
SONOVA HOLDING (SONVY) Switzerland $14.047B 0.00
STERIS (STE) Ireland $12.881B 28.45
Varian Medical Systems (VAR) United States $12.865B 30.50
Masimo (MASI) United States $8.354B 49.88
ABIOMED (ABMD) United States $8.211B 44.68
Globus Medical (GMED) United States $5.802B 35.80
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Penumbra (PEN) United States $5.563B 181.04
Integra LifeSciences Holdings (IART) United States $5.300B 22.78
Elekta AB (EKTAY) Sweden $4.718B 36.32
Wright Medical Group (WMGI) Netherlands $3.779B 229.08
Tandem Diabetes Care (TNDM) United States $3.590B 0.00
Nevro (NVRO) United States $3.394B 0.00
Cantel Medical (CMD) United States $3.155B 30.88
Integer Holdings (ITGR) United States $2.577B 17.64
Nihon Kohden (NHNKY) Japan $2.330B 23.44
Glaukos (GKOS) United States $2.058B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.557B 30.64
Inogen (INGN) United States $1.556B 49.13
Veracyte (VCYT) United States $1.392B 0.00
Tactile Systems Technology (TCMD) United States $1.282B 146.46
Mesa Laboratories (MLAB) United States $1.089B 40.38
Silk Road Medical (SILK) United States $1.072B 0.00
Natus Medical (NTUS) United States $1.053B 25.32
OPKO Health (OPK) United States $1.038B 0.00
Luminex (LMNX) United States $0.974B 0.00
CryoLife (CRY) United States $0.968B 99.31
Accelerate Diagnostics (AXDX) United States $0.898B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.867B 28.80
Pacific Biosciences Of California (PACB) United States $0.844B 0.00
Intersect ENT (XENT) United States $0.678B 0.00
AxoGen (AXGN) United States $0.667B 0.00
OrthoPediatrics (KIDS) United States $0.662B 0.00
AngioDynamics (ANGO) United States $0.585B 21.00
Quotient (QTNT) Switzerland $0.569B 0.00
Si-Bone (SIBN) United States $0.493B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.447B 13.52
ViewRay (VRAY) United States $0.429B 0.00
Sientra (SIEN) United States $0.422B 0.00
Alphatec Holdings (ATEC) United States $0.403B 0.00
GenMark Diagnostics (GNMK) United States $0.308B 0.00
IRadimed (IRMD) United States $0.295B 41.40
Semler Scientific (SMLR) United States $0.294B 40.90
Accuray (ARAY) United States $0.250B 0.00
Fluidigm (FLDM) United States $0.220B 0.00
SeaSpine Holdings (SPNE) United States $0.210B 0.00
RTI Surgical (RTIX) United States $0.178B 48.20
Restoration Robotics (VERO) Canada $0.134B 0.00
EDAP TMS S.A (EDAP) France $0.132B 34.92
Spectral Diagnostics (EDTXF) Canada $0.129B 0.00
ConforMIS (CFMS) United States $0.106B 0.00
Second Sight Medical Products (EYES) United States $0.097B 0.00
Neuronetics (STIM) United States $0.080B 0.00
Vermillion (VRML) United States $0.074B 0.00
Apollo Endosurgery (APEN) United States $0.060B 0.00
Sensus Healthcare (SRTS) United States $0.060B 0.00
T2 Biosystems (TTOO) United States $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.044B 0.00
Bioanalytical Systems (BASI) United States $0.042B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.040B 0.00
Neovasc (NVCN) Canada $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.018B 0.00
OBALON THERPTCS (OBLN) United States $0.015B 0.00
DarioHealth (DRIO) Israel $0.013B 0.00
Helius Medical Technologies (HSDT) United States $0.013B 0.00
Avinger (AVGR) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Ra Medical Systems (RMED) United States $0.011B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.004B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00