LivaNova - 32 Year Stock Price History | LIVN

Historical daily share price chart and data for LivaNova since 1993 adjusted for splits and dividends. The latest closing stock price for LivaNova as of June 09, 2025 is 46.30.
  • The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
  • The LivaNova 52-week high stock price is 57.35, which is 23.9% above the current share price.
  • The LivaNova 52-week low stock price is 32.48, which is 29.8% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 47.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LivaNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.6612 46.6500 50.7300 33.8500 46.3000 -0.02%
2024 52.4364 50.5400 64.1500 43.3800 46.3100 -10.49%
2023 50.2094 55.1900 58.8700 40.8400 51.7400 -6.84%
2022 64.6513 86.9900 86.9900 43.8800 55.5400 -36.47%
2021 79.9066 64.5700 92.6800 62.9000 87.4300 32.05%
2020 54.6526 73.9200 76.4900 34.2200 66.2100 -12.22%
2019 79.7142 91.0300 100.4900 66.4500 75.4300 -17.54%
2018 100.4027 79.9500 130.9500 79.9500 91.4700 14.45%
2017 62.0411 45.3200 88.2100 45.3200 79.9200 77.72%
2016 53.1778 56.3400 62.8100 41.3500 44.9700 -24.25%
2015 62.0754 54.7800 72.0300 54.0600 59.3700 6.63%
2014 59.4433 64.0000 72.9800 48.5100 55.6800 -14.89%
2013 52.0904 53.1400 71.5000 42.7300 65.4220 24.54%
2012 43.0029 33.8000 53.2300 32.1800 52.5300 56.81%
2011 30.2884 32.1100 35.5900 23.7000 33.5000 7.99%
2010 22.9447 20.9300 34.1100 17.2700 31.0200 51.76%
2009 15.6402 17.0700 21.1900 12.4800 20.4400 23.36%
2008 16.6557 13.1600 28.1700 9.7300 16.5700 25.91%
2007 17.0108 20.6000 22.5800 11.6500 13.1600 -36.24%
2006 22.6089 32.3100 32.3100 14.9800 20.6400 -36.10%
2005 35.4692 20.9300 46.6500 19.9900 32.3000 55.89%
2004 23.5503 32.0400 38.4000 13.5500 20.7200 -35.25%
2003 24.3259 19.0000 33.6500 16.2500 32.0000 73.91%
2002 16.1778 26.6000 29.3600 9.3100 18.4000 -30.64%
2001 17.5471 22.2500 28.8400 10.7700 26.5300 14.11%
2000 19.8898 15.7500 29.1250 12.0000 23.2500 45.88%
1999 12.8110 13.0000 20.0000 7.4375 15.9375 18.06%
1998 14.7842 14.6250 32.3750 4.6250 13.5000 -11.48%
1997 9.3789 3.5000 16.4375 3.2500 15.2500 335.71%
1996 5.0563 5.2500 6.7500 2.6250 3.5000 -26.32%
1995 5.0085 4.0000 7.9375 3.0000 4.7500 35.71%
1994 6.6243 12.2500 12.5000 2.0000 3.5000 -72.28%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.505B $1.253B
LivaNova PLC is a medical technology company which focuses on providing treatment for cardiovascular diseases and neuromodulation. The Company's operating units consists of Cardiac Rhythm Management, Cardiac Surgery and Neuromodulation. LivaNova PLC, formerly known as Cyberonics, Inc., is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $199.668B 87.45
Thermo Fisher Scientific (TMO) United States $151.715B 18.35
Edwards Lifesciences (EW) United States $45.473B 29.82
Alcon (ALC) Switzerland $43.302B 29.26
IDEXX Laboratories (IDXX) United States $42.214B 48.51
DexCom (DXCM) United States $33.984B 52.53
IQVIA Holdings (IQV) United States $26.351B 14.76
Mettler-Toledo (MTD) United States $24.614B 29.27
STERIS (STE) Ireland $23.975B 26.41
Waters (WAT) United States $20.898B 29.49
SONOVA HOLDING (SONVY) Switzerland $18.583B 0.00
Hologic (HOLX) United States $14.336B 15.58
Sysmex ADR (SSMXY) Japan $10.191B 28.91
Penumbra (PEN) United States $10.026B 78.69
Masimo (MASI) United States $9.324B 34.39
Globus Medical (GMED) United States $8.112B 19.33
Teleflex (TFX) United States $5.426B 8.96
Glaukos (GKOS) United States $5.314B 0.00
TransMedics (TMDX) United States $4.703B 102.24
Integer Holdings (ITGR) United States $4.233B 22.18
PROCEPT BioRobotics (PRCT) United States $3.481B 0.00
Veracyte (VCYT) United States $2.151B 30.18
Nihon Kohden (NHNKY) Japan $2.052B 23.53
Elekta AB (EKTAY) Sweden $1.975B 17.76
Alphatec Holdings (ATEC) United States $1.861B 0.00
Tandem Diabetes Care (TNDM) United States $1.384B 0.00
Artivion (AORT) United States $1.236B 115.80
Pulse Biosciences (PLSE) United States $1.150B 0.00
OPKO Health (OPK) United States $1.079B 0.00
Integra LifeSciences Holdings (IART) United States $1.054B 5.60
Beta Bionics (BBNX) United States $0.827B 0.00
SiBone (SIBN) United States $0.805B 0.00
IRadimed (IRMD) United States $0.769B 39.03
RxSight (RXST) United States $0.611B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.576B 8.96
Delcath Systems (DCTH) United States $0.570B 0.00
Mesa Laboratories (MLAB) United States $0.567B 13.30
OrthoPediatrics (KIDS) United States $0.515B 0.00
AxoGen (AXGN) United States $0.497B 0.00
AngioDynamics (ANGO) United States $0.449B 0.00
NeuroPace (NPCE) United States $0.431B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.430B 0.00
ClearPoint Neuro (CLPT) United States $0.390B 0.00
Semler Scientific (SMLR) United States $0.368B 9.79
Treace Medical Concepts (TMCI) United States $0.365B 0.00
Pacific Biosciences Of California (PACB) United States $0.342B 0.00
908 Devices (MASS) United States $0.249B 0.00
Neuronetics (STIM) United States $0.245B 0.00
Tactile Systems Technology (TCMD) United States $0.233B 14.14
Sight Sciences (SGHT) United States $0.217B 0.00
Alpha Tau Medical (DRTS) Israel $0.213B 0.00
Biosig Technologies (BSGM) United States $0.200B 0.00
Inogen (INGN) United States $0.177B 0.00
Spectral Diagnostics (EDTXF) Canada $0.173B 0.00
CVRx (CVRX) United States $0.171B 0.00
Anteris Technologies Global (AVR) Australia $0.171B 0.00
Rapid Micro Biosystems (RPID) United States $0.161B 0.00
LENSAR (LNSR) United States $0.155B 0.00
Lucid Diagnostics (LUCD) United States $0.140B 0.00
Accuray (ARAY) United States $0.133B 0.00
Atossa Genetics (ATOS) United States $0.116B 0.00
Microbot Medical (MBOT) United States $0.102B 0.00
Monogram Orthopaedics (MGRM) United States $0.091B 0.00
Sensus Healthcare (SRTS) United States $0.081B 49.20
InspireMD (NSPR) United States $0.077B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
EDAP TMS S.A (EDAP) France $0.067B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
Positron (POSC) United States $0.052B 0.00
Spectral AI (MDAI) United States $0.051B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Envoy Medical (COCH) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.031B 0.00
Baird Medical Investment Holdings (BDMD) $0.030B 0.00
Adagio Medical Holdings (ADGM) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.29
Spinal Elements Holdings (SPEL) United States $0.000B 0.00