LivaNova - 9 Year Stock Price History | LIVN
Historical daily share price chart and data for LivaNova since 2015 adjusted for splits and dividends. The latest closing stock price for LivaNova as of November 27, 2024 is 52.48.
- The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
- The LivaNova 52-week high stock price is 64.47, which is 22.8% above the current share price.
- The LivaNova 52-week low stock price is 42.75, which is 18.5% below the current share price.
- The average LivaNova stock price for the last 52 weeks is 52.48.
| LivaNova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.7344 | 50.5400 | 64.1500 | 43.3800 | 52.4800 | 1.43% |
| 2023 | 50.2094 | 55.1900 | 58.8700 | 40.8400 | 51.7400 | -6.84% |
| 2022 | 64.6513 | 86.9900 | 86.9900 | 43.8800 | 55.5400 | -36.47% |
| 2021 | 79.9066 | 64.5700 | 92.6800 | 62.9000 | 87.4300 | 32.05% |
| 2020 | 54.6526 | 73.9200 | 76.4900 | 34.2200 | 66.2100 | -12.22% |
| 2019 | 79.7142 | 91.0300 | 100.4900 | 66.4500 | 75.4300 | -17.54% |
| 2018 | 100.4027 | 79.9500 | 130.9500 | 79.9500 | 91.4700 | 14.45% |
| 2017 | 62.0411 | 45.3200 | 88.2100 | 45.3200 | 79.9200 | 77.72% |
| 2016 | 53.1778 | 56.3400 | 62.8100 | 41.3500 | 44.9700 | -24.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.851B | $1.154B |
| LivaNova PLC is a medical technology company which focuses on providing treatment for cardiovascular diseases and neuromodulation. The Company's operating units consists of Cardiac Rhythm Management, Cardiac Surgery and Neuromodulation. LivaNova PLC, formerly known as Cyberonics, Inc., is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $202.584B | 24.71 |
| Intuitive Surgical (ISRG) | United States | $193.049B | 100.93 |
| Alcon (ALC) | Switzerland | $43.825B | 29.32 |
| Edwards Lifesciences (EW) | United States | $42.082B | 26.72 |
| IQVIA Holdings (IQV) | United States | $36.452B | 20.08 |
| IDEXX Laboratories (IDXX) | United States | $34.535B | 40.67 |
| DexCom (DXCM) | United States | $30.463B | 45.88 |
| Waters (WAT) | United States | $22.843B | 33.78 |
| STERIS (STE) | Ireland | $21.623B | 24.89 |
| SONOVA HOLDING (SONVY) | Switzerland | $20.352B | 0.00 |
| Hologic (HOLX) | United States | $18.042B | 19.49 |
| Sysmex ADR (SSMXY) | Japan | $13.304B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.922B | 13.27 |
| Globus Medical (GMED) | United States | $11.657B | 29.52 |
| Penumbra (PEN) | United States | $9.369B | 91.77 |
| Masimo (MASI) | United States | $9.238B | 44.70 |
| Teleflex (TFX) | United States | $8.957B | 14.28 |
| Glaukos (GKOS) | United States | $7.920B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.988B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.713B | 26.71 |
| Veracyte (VCYT) | United States | $3.329B | 99.88 |
| Inari Medical (NARI) | United States | $3.040B | 0.00 |
| TransMedics (TMDX) | United States | $2.910B | 92.25 |
| Nihon Kohden (NHNKY) | Japan | $2.276B | 17.29 |
| Elekta AB (EKTAY) | Sweden | $2.261B | 20.33 |
| Tandem Diabetes Care (TNDM) | United States | $2.012B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.897B | 9.91 |
| RxSight (RXST) | United States | $1.889B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.486B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.316B | 0.00 |
| Artivion (AORT) | United States | $1.237B | 82.00 |
| OPKO Health (OPK) | United States | $1.051B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.881B | 14.97 |
| Paragon 28 (FNA) | United States | $0.863B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.746B | 0.00 |
| IRadimed (IRMD) | United States | $0.683B | 36.94 |
| Mesa Laboratories (MLAB) | United States | $0.636B | 15.00 |
| OrthoPediatrics (KIDS) | United States | $0.629B | 0.00 |
| AxoGen (AXGN) | United States | $0.612B | 0.00 |
| SiBone (SIBN) | United States | $0.569B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.531B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.523B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.473B | 27.82 |
| Tactile Systems Technology (TCMD) | United States | $0.469B | 25.38 |
| Delcath Systems (DCTH) | United States | $0.380B | 0.00 |
| CVRx (CVRX) | United States | $0.372B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.341B | 0.00 |
| NeuroPace (NPCE) | United States | $0.316B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.282B | 0.00 |
| Inogen (INGN) | United States | $0.231B | 0.00 |
| Accuray (ARAY) | United States | $0.224B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.203B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.196B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.182B | 0.00 |
| Nevro (NVRO) | United States | $0.172B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.164B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.139B | 14.93 |
| Spectral Diagnostics (EDTXF) | Canada | $0.116B | 0.00 |
| 908 Devices (MASS) | United States | $0.095B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.091B | 0.00 |
| LENSAR (LNSR) | United States | $0.087B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.083B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.079B | 0.00 |
| InspireMD (NSPR) | Israel | $0.077B | 0.00 |
| Hyperfine (HYPR) | United States | $0.074B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.072B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.069B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.059B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.055B | 0.00 |
| Envoy Medical (COCH) | United States | $0.046B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.045B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.042B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.039B | 0.00 |
| Spectral AI (MDAI) | United States | $0.036B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.031B | 0.00 |
| Precision Optics (POCI) | United States | $0.031B | 0.00 |
| Neuronetics (STIM) | United States | $0.030B | 0.00 |
| DarioHealth (DRIO) | United States | $0.027B | 0.00 |
| NexGel (NXGL) | United States | $0.022B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.016B | 0.00 | |
| Ekso Bionics Holdings (EKSO) | United States | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.015B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |