LivaNova - 32 Year Stock Price History | LIVN
Historical daily share price chart and data for LivaNova since 1993 adjusted for splits and dividends. The latest closing stock price for LivaNova as of June 09, 2025 is 46.30.
- The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
- The LivaNova 52-week high stock price is 57.35, which is 23.9% above the current share price.
- The LivaNova 52-week low stock price is 32.48, which is 29.8% below the current share price.
- The average LivaNova stock price for the last 52 weeks is 47.23.
| LivaNova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.6612 | 46.6500 | 50.7300 | 33.8500 | 46.3000 | -0.02% |
| 2024 | 52.4364 | 50.5400 | 64.1500 | 43.3800 | 46.3100 | -10.49% |
| 2023 | 50.2094 | 55.1900 | 58.8700 | 40.8400 | 51.7400 | -6.84% |
| 2022 | 64.6513 | 86.9900 | 86.9900 | 43.8800 | 55.5400 | -36.47% |
| 2021 | 79.9066 | 64.5700 | 92.6800 | 62.9000 | 87.4300 | 32.05% |
| 2020 | 54.6526 | 73.9200 | 76.4900 | 34.2200 | 66.2100 | -12.22% |
| 2019 | 79.7142 | 91.0300 | 100.4900 | 66.4500 | 75.4300 | -17.54% |
| 2018 | 100.4027 | 79.9500 | 130.9500 | 79.9500 | 91.4700 | 14.45% |
| 2017 | 62.0411 | 45.3200 | 88.2100 | 45.3200 | 79.9200 | 77.72% |
| 2016 | 53.1778 | 56.3400 | 62.8100 | 41.3500 | 44.9700 | -24.25% |
| 2015 | 62.0754 | 54.7800 | 72.0300 | 54.0600 | 59.3700 | 6.63% |
| 2014 | 59.4433 | 64.0000 | 72.9800 | 48.5100 | 55.6800 | -14.89% |
| 2013 | 52.0904 | 53.1400 | 71.5000 | 42.7300 | 65.4220 | 24.54% |
| 2012 | 43.0029 | 33.8000 | 53.2300 | 32.1800 | 52.5300 | 56.81% |
| 2011 | 30.2884 | 32.1100 | 35.5900 | 23.7000 | 33.5000 | 7.99% |
| 2010 | 22.9447 | 20.9300 | 34.1100 | 17.2700 | 31.0200 | 51.76% |
| 2009 | 15.6402 | 17.0700 | 21.1900 | 12.4800 | 20.4400 | 23.36% |
| 2008 | 16.6557 | 13.1600 | 28.1700 | 9.7300 | 16.5700 | 25.91% |
| 2007 | 17.0108 | 20.6000 | 22.5800 | 11.6500 | 13.1600 | -36.24% |
| 2006 | 22.6089 | 32.3100 | 32.3100 | 14.9800 | 20.6400 | -36.10% |
| 2005 | 35.4692 | 20.9300 | 46.6500 | 19.9900 | 32.3000 | 55.89% |
| 2004 | 23.5503 | 32.0400 | 38.4000 | 13.5500 | 20.7200 | -35.25% |
| 2003 | 24.3259 | 19.0000 | 33.6500 | 16.2500 | 32.0000 | 73.91% |
| 2002 | 16.1778 | 26.6000 | 29.3600 | 9.3100 | 18.4000 | -30.64% |
| 2001 | 17.5471 | 22.2500 | 28.8400 | 10.7700 | 26.5300 | 14.11% |
| 2000 | 19.8898 | 15.7500 | 29.1250 | 12.0000 | 23.2500 | 45.88% |
| 1999 | 12.8110 | 13.0000 | 20.0000 | 7.4375 | 15.9375 | 18.06% |
| 1998 | 14.7842 | 14.6250 | 32.3750 | 4.6250 | 13.5000 | -11.48% |
| 1997 | 9.3789 | 3.5000 | 16.4375 | 3.2500 | 15.2500 | 335.71% |
| 1996 | 5.0563 | 5.2500 | 6.7500 | 2.6250 | 3.5000 | -26.32% |
| 1995 | 5.0085 | 4.0000 | 7.9375 | 3.0000 | 4.7500 | 35.71% |
| 1994 | 6.6243 | 12.2500 | 12.5000 | 2.0000 | 3.5000 | -72.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.505B | $1.253B |
| LivaNova PLC is a medical technology company which focuses on providing treatment for cardiovascular diseases and neuromodulation. The Company's operating units consists of Cardiac Rhythm Management, Cardiac Surgery and Neuromodulation. LivaNova PLC, formerly known as Cyberonics, Inc., is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $199.668B | 87.45 |
| Thermo Fisher Scientific (TMO) | United States | $151.715B | 18.35 |
| Edwards Lifesciences (EW) | United States | $45.473B | 29.82 |
| Alcon (ALC) | Switzerland | $43.302B | 29.26 |
| IDEXX Laboratories (IDXX) | United States | $42.214B | 48.51 |
| DexCom (DXCM) | United States | $33.984B | 52.53 |
| IQVIA Holdings (IQV) | United States | $26.351B | 14.76 |
| Mettler-Toledo (MTD) | United States | $24.614B | 29.27 |
| STERIS (STE) | Ireland | $23.975B | 26.41 |
| Waters (WAT) | United States | $20.898B | 29.49 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.583B | 0.00 |
| Hologic (HOLX) | United States | $14.336B | 15.58 |
| Sysmex ADR (SSMXY) | Japan | $10.191B | 28.91 |
| Penumbra (PEN) | United States | $10.026B | 78.69 |
| Masimo (MASI) | United States | $9.324B | 34.39 |
| Globus Medical (GMED) | United States | $8.112B | 19.33 |
| Teleflex (TFX) | United States | $5.426B | 8.96 |
| Glaukos (GKOS) | United States | $5.314B | 0.00 |
| TransMedics (TMDX) | United States | $4.703B | 102.24 |
| Integer Holdings (ITGR) | United States | $4.233B | 22.18 |
| PROCEPT BioRobotics (PRCT) | United States | $3.481B | 0.00 |
| Veracyte (VCYT) | United States | $2.151B | 30.18 |
| Nihon Kohden (NHNKY) | Japan | $2.052B | 23.53 |
| Elekta AB (EKTAY) | Sweden | $1.975B | 17.76 |
| Alphatec Holdings (ATEC) | United States | $1.861B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.384B | 0.00 |
| Artivion (AORT) | United States | $1.236B | 115.80 |
| Pulse Biosciences (PLSE) | United States | $1.150B | 0.00 |
| OPKO Health (OPK) | United States | $1.079B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.054B | 5.60 |
| Beta Bionics (BBNX) | United States | $0.827B | 0.00 |
| SiBone (SIBN) | United States | $0.805B | 0.00 |
| IRadimed (IRMD) | United States | $0.769B | 39.03 |
| RxSight (RXST) | United States | $0.611B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.576B | 8.96 |
| Delcath Systems (DCTH) | United States | $0.570B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.567B | 13.30 |
| OrthoPediatrics (KIDS) | United States | $0.515B | 0.00 |
| AxoGen (AXGN) | United States | $0.497B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.449B | 0.00 |
| NeuroPace (NPCE) | United States | $0.431B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.430B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.390B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.368B | 9.79 |
| Treace Medical Concepts (TMCI) | United States | $0.365B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.342B | 0.00 |
| 908 Devices (MASS) | United States | $0.249B | 0.00 |
| Neuronetics (STIM) | United States | $0.245B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.233B | 14.14 |
| Sight Sciences (SGHT) | United States | $0.217B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.213B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.200B | 0.00 |
| Inogen (INGN) | United States | $0.177B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.173B | 0.00 |
| CVRx (CVRX) | United States | $0.171B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.171B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.161B | 0.00 |
| LENSAR (LNSR) | United States | $0.155B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.140B | 0.00 |
| Accuray (ARAY) | United States | $0.133B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.116B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.102B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.081B | 49.20 |
| InspireMD (NSPR) | United States | $0.077B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.067B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.067B | 0.00 |
| Hyperfine (HYPR) | United States | $0.062B | 0.00 |
| Positron (POSC) | United States | $0.052B | 0.00 |
| Spectral AI (MDAI) | United States | $0.051B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.045B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.030B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.29 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |