LivaNova - Stock Price History | LIVN

Historical daily share price chart and data for LivaNova since 2020 adjusted for splits. The latest closing stock price for LivaNova as of March 27, 2020 is 43.57.
  • The all-time high LivaNova stock closing price was 130.95 on September 12, 2018.
  • The LivaNova 52-week high stock price is 98.97, which is 127.2% above the current share price.
  • The LivaNova 52-week low stock price is 33.40, which is 23.3% below the current share price.
  • The average LivaNova stock price for the last 52 weeks is 72.98.
LivaNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.7142 91.0300 100.4900 66.4500 75.4300 -17.54%
2018 100.4027 79.9500 130.9500 79.9500 91.4700 14.45%
2017 62.0411 45.3200 88.2100 45.3200 79.9200 77.72%
2016 53.1778 56.3400 62.8100 41.3500 44.9700 -24.25%
2015 60.6873 69.9300 69.9300 54.0600 59.3700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.111B $1.084B
LivaNova PLC is a medical technology company which focuses on providing treatment for cardiovascular diseases and neuromodulation. The Company's operating units consists of Cardiac Rhythm Management, Cardiac Surgery and Neuromodulation. LivaNova PLC, formerly known as Cyberonics, Inc., is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $109.415B 22.23
Intuitive Surgical (ISRG) United States $57.255B 42.46
Edwards Lifesciences (EW) United States $41.438B 35.58
DexCom (DXCM) United States $24.086B 143.69
ALCON INC (ALC) Switzerland $22.911B 0.00
IDEXX Laboratories (IDXX) United States $19.775B 47.49
Fresenius Medical Care AG KGaA (FMS) Germany $19.189B 12.71
Olympus (OCPNY) Japan $18.956B 0.00
Sysmex ADR (SSMXY) Japan $15.069B 42.47
Teleflex (TFX) United States $13.098B 25.34
SONOVA HOLDING (SONVY) Switzerland $11.637B 0.00
STERIS (STE) Ireland $11.004B 23.46
Masimo (MASI) United States $9.549B 55.60
Varian Medical Systems (VAR) United States $9.155B 21.30
Hologic (HOLX) United States $8.757B 13.47
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.545B 34.50
Penumbra (PEN) United States $5.446B 160.18
Globus Medical (GMED) United States $4.151B 24.60
Tandem Diabetes Care (TNDM) United States $4.086B 0.00
Wright Medical Group (WMGI) Netherlands $3.733B 414.29
Integra LifeSciences Holdings (IART) United States $3.525B 15.24
Nihon Kohden (NHNKY) Japan $3.203B 32.23
Elekta AB (EKTAY) Sweden $2.991B 23.03
Nevro (NVRO) United States $2.864B 0.00
Integer Holdings (ITGR) United States $1.880B 12.25
Glaukos (GKOS) United States $1.458B 0.00
Cantel Medical (CMD) United States $1.404B 13.52
Luminex (LMNX) United States $1.215B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.197B 23.42
Veracyte (VCYT) United States $1.152B 0.00
Inogen (INGN) United States $1.103B 46.78
ShockWave Medical (SWAV) United States $1.039B 0.00
Silk Road Medical (SILK) United States $0.970B 0.00
OPKO Health (OPK) United States $0.938B 0.00
Mesa Laboratories (MLAB) United States $0.900B 47.13
Natus Medical (NTUS) United States $0.750B 17.60
Tactile Systems Technology (TCMD) United States $0.748B 69.55
OrthoPediatrics (KIDS) United States $0.612B 0.00
CryoLife (CRY) United States $0.607B 50.06
Pacific Biosciences Of California (PACB) United States $0.502B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.498B 17.65
Accelerate Diagnostics (AXDX) United States $0.439B 0.00
Intersect ENT (XENT) United States $0.396B 0.00
AxoGen (AXGN) United States $0.371B 0.00
AngioDynamics (ANGO) United States $0.350B 16.03
Si-Bone (SIBN) United States $0.322B 0.00
ViewRay (VRAY) United States $0.311B 0.00
Quotient (QTNT) Switzerland $0.277B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.260B 0.00
GenMark Diagnostics (GNMK) United States $0.253B 0.00
TransMedics (TMDX) United States $0.250B 0.00
Alphatec Holdings (ATEC) United States $0.238B 0.00
IRadimed (IRMD) United States $0.223B 25.23
SeaSpine Holdings (SPNE) United States $0.219B 0.00
Semler Scientific (SMLR) United States $0.213B 25.42
Fluidigm (FLDM) United States $0.175B 0.00
Accuray (ARAY) United States $0.151B 0.00
RTI Surgical (RTIX) United States $0.139B 37.60
Sientra (SIEN) United States $0.111B 0.00
Restoration Robotics (VERO) Canada $0.108B 0.00
Vermillion (VRML) United States $0.088B 0.00
Spectral Diagnostics (EDTXF) Canada $0.078B 0.00
Allied Healthcare Products (AHPI) United States $0.069B 0.00
EDAP TMS S.A (EDAP) France $0.068B 17.92
MRI Interventions (CLPT) United States $0.056B 0.00
ConforMIS (CFMS) United States $0.049B 0.00
Apollo Endosurgery (APEN) United States $0.043B 0.00
Sensus Healthcare (SRTS) United States $0.039B 0.00
Second Sight Medical Products (EYES) United States $0.037B 0.00
T2 Biosystems (TTOO) United States $0.030B 0.00
Neuronetics (STIM) United States $0.030B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
Ekso Bionics Holdings (EKSO) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Ra Medical Systems (RMED) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Avinger (AVGR) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00