Spinal Elements Holdings - 25 Year Stock Price History | SPEL

Historical daily share price chart and data for Spinal Elements Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for Spinal Elements Holdings as of November 11, 2021 is 7.45.
  • The all-time high Spinal Elements Holdings stock closing price was 374.00 on October 28, 1996.
  • The Spinal Elements Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Spinal Elements Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Spinal Elements Holdings stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spinal Elements Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.9750 6.8000 7.5000 6.2000 7.4500 14.62%
2020 6.6352 7.4000 7.7000 5.1000 6.5000 -8.45%
2019 5.8761 4.2400 7.4000 3.8000 7.1000 72.33%
2018 4.0789 4.0400 4.2600 3.9400 4.1200 2.49%
2017 4.0153 3.7200 4.3400 3.6700 4.0200 3.34%
2016 3.7556 3.2200 4.6000 3.1000 3.8900 21.56%
2015 3.3707 3.5100 3.7300 3.1600 3.2000 -10.61%
2014 3.6933 4.4800 4.4800 3.2000 3.5800 -17.51%
2013 4.6011 4.1000 5.0900 3.6100 4.3400 44.19%
2012 4.5692 4.2200 6.9800 2.9200 3.0100 -28.67%
2011 4.3396 4.0000 4.9500 3.7800 4.2200 5.50%
2010 4.5698 5.9000 5.9000 3.1200 4.0000 -19.03%
2009 5.6540 6.5000 7.7100 4.5000 4.9400 -24.00%
2008 6.1442 5.7600 8.0000 4.4000 6.5000 1.56%
2007 5.8551 5.7500 6.5000 3.8400 6.4000 10.34%
2006 5.9274 5.6000 8.1700 4.3000 5.8000 -4.92%
2005 5.7796 7.1000 9.3000 4.0300 6.1000 -15.40%
2004 11.7764 13.6900 16.3500 6.3100 7.2100 -47.41%
2003 12.0359 13.3000 13.9100 9.7000 13.7100 3.08%
2002 13.8743 15.0100 19.2000 9.4500 13.3000 -11.39%
2001 12.1409 12.7400 17.0000 8.7500 15.0100 50.10%
2000 7.8325 5.0200 11.1000 5.0200 10.0000 99.60%
1999 5.1048 3.6100 9.9000 3.0000 5.0100 -85.69%
1998 60.3189 83.2000 86.5000 32.8000 35.0000 -56.79%
1997 224.2200 315.0000 355.0000 46.4000 81.0000 -73.87%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.000B $0.000B
Spinal Elements Holdings Inc. is a medical device company. It focuses on the design, development, and commercialization of products and technologies for spine surgery procedures. Spinal Elements Holdings Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $183.575B 81.48
Thermo Fisher Scientific (TMO) United States $152.039B 18.50
Edwards Lifesciences (EW) United States $44.083B 28.78
Alcon (ALC) Switzerland $42.518B 28.73
IDEXX Laboratories (IDXX) United States $42.037B 48.87
DexCom (DXCM) United States $32.149B 50.30
IQVIA Holdings (IQV) United States $27.142B 15.43
Mettler-Toledo (MTD) United States $24.013B 29.24
STERIS (STE) Ireland $23.741B 26.13
Waters (WAT) United States $20.370B 29.20
SONOVA HOLDING (SONVY) Switzerland $18.723B 0.00
Hologic (HOLX) United States $14.429B 15.78
Sysmex ADR (SSMXY) Japan $10.852B 30.58
Penumbra (PEN) United States $9.933B 79.32
Masimo (MASI) United States $8.740B 32.51
Globus Medical (GMED) United States $7.974B 18.99
Glaukos (GKOS) United States $5.577B 0.00
Teleflex (TFX) United States $5.300B 8.83
TransMedics (TMDX) United States $4.833B 104.38
Integer Holdings (ITGR) United States $4.128B 21.63
PROCEPT BioRobotics (PRCT) United States $3.355B 0.00
LivaNova (LIVN) United Kingdom $2.495B 14.77
Nihon Kohden (NHNKY) Japan $2.264B 22.90
Veracyte (VCYT) United States $2.071B 29.27
Elekta AB (EKTAY) Sweden $1.901B 17.30
Alphatec Holdings (ATEC) United States $1.617B 0.00
Tandem Diabetes Care (TNDM) United States $1.383B 0.00
Artivion (AORT) United States $1.206B 114.92
Pulse Biosciences (PLSE) United States $1.061B 0.00
OPKO Health (OPK) United States $1.055B 0.00
Integra LifeSciences Holdings (IART) United States $0.945B 5.12
Beta Bionics (BBNX) United States $0.828B 0.00
SiBone (SIBN) United States $0.742B 0.00
IRadimed (IRMD) United States $0.740B 37.75
RxSight (RXST) United States $0.577B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.560B 8.80
Delcath Systems (DCTH) United States $0.534B 0.00
Mesa Laboratories (MLAB) United States $0.530B 12.29
OrthoPediatrics (KIDS) United States $0.514B 0.00
AxoGen (AXGN) United States $0.444B 0.00
AngioDynamics (ANGO) United States $0.433B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.431B 0.00
NeuroPace (NPCE) United States $0.363B 0.00
Pacific Biosciences Of California (PACB) United States $0.360B 0.00
Treace Medical Concepts (TMCI) United States $0.357B 0.00
Semler Scientific (SMLR) United States $0.330B 9.06
ClearPoint Neuro (CLPT) United States $0.323B 0.00
908 Devices (MASS) United States $0.262B 0.00
Neuronetics (STIM) United States $0.249B 0.00
Tactile Systems Technology (TCMD) United States $0.229B 13.93
Sight Sciences (SGHT) United States $0.214B 0.00
Alpha Tau Medical (DRTS) Israel $0.213B 0.00
Spectral Diagnostics (EDTXF) Canada $0.183B 0.00
Biosig Technologies (BSGM) United States $0.174B 0.00
Inogen (INGN) United States $0.168B 0.00
Anteris Technologies Global (AVR) Australia $0.158B 0.00
Rapid Micro Biosystems (RPID) United States $0.156B 0.00
CVRx (CVRX) United States $0.153B 0.00
LENSAR (LNSR) United States $0.147B 0.00
Lucid Diagnostics (LUCD) United States $0.140B 0.00
Accuray (ARAY) United States $0.126B 0.00
Atossa Genetics (ATOS) United States $0.107B 0.00
Monogram Orthopaedics (MGRM) United States $0.095B 0.00
Microbot Medical (MBOT) United States $0.085B 0.00
Sensus Healthcare (SRTS) United States $0.079B 48.20
EnVVeno Medical (NVNO) United States $0.076B 0.00
InspireMD (NSPR) United States $0.071B 0.00
EDAP TMS S.A (EDAP) France $0.064B 0.00
Hyperfine (HYPR) United States $0.056B 0.00
Spectral AI (MDAI) United States $0.050B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Precision Optics (POCI) United States $0.037B 0.00
Baird Medical Investment Holdings (BDMD) $0.036B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Envoy Medical (COCH) United States $0.029B 0.00
NexGel (NXGL) United States $0.020B 0.00
Adagio Medical Holdings (ADGM) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Ekso Bionics Holdings (EKSO) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
ReShape Lifesciences (RSLS) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.004B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.26
Longview Acquisition II (LGV) United States $0.000B 0.00