Globus Medical - Stock Price History | GMED

Historical daily share price chart and data for Globus Medical since 2020 adjusted for splits. The latest closing stock price for Globus Medical as of March 31, 2020 is 42.53.
  • The all-time high Globus Medical stock closing price was 59.50 on December 19, 2019.
  • The Globus Medical 52-week high stock price is 60.15, which is 41.4% above the current share price.
  • The Globus Medical 52-week low stock price is 33.41, which is 21.4% below the current share price.
  • The average Globus Medical stock price for the last 52 weeks is 48.71.
Globus Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.6905 39.6100 59.5000 38.0800 58.8800 36.04%
2018 50.4504 43.1700 57.4400 41.3800 43.2800 5.30%
2017 31.0758 24.7900 41.6400 24.7900 41.1000 65.66%
2016 23.6585 26.7100 27.5900 20.6500 24.8100 -10.82%
2015 25.0363 23.7200 28.2400 20.6600 27.8200 17.04%
2014 22.6328 19.7500 26.9500 18.1400 23.7700 17.79%
2013 16.2303 10.9400 20.1800 10.8800 20.1800 92.37%
2012 14.7504 13.5000 18.7500 10.3700 10.4900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $4.246B $0.785B
Globus Medical, Inc. is a medical device company focused on the design, development and commercialization of products that promote healing in patients with spine disorders. The Company's products fall into one of two categories: innovative fusion or disruptive technologies. Its innovative fusion products address a broad range of spinal fusion surgical procedures. Its disruptive technology products include minimally invasive surgical, motion preservation and advanced biomaterials technologies. Globus Medical, Inc. is based in Audubon, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $113.108B 22.98
Intuitive Surgical (ISRG) United States $57.816B 42.88
Edwards Lifesciences (EW) United States $39.445B 33.86
ALCON INC (ALC) Switzerland $24.810B 0.00
DexCom (DXCM) United States $24.664B 147.14
IDEXX Laboratories (IDXX) United States $20.670B 49.64
Olympus (OCPNY) Japan $19.571B 146.97
Fresenius Medical Care AG KGaA (FMS) Germany $19.570B 12.96
Sysmex ADR (SSMXY) Japan $14.885B 41.95
Teleflex (TFX) United States $13.578B 26.26
STERIS (STE) Ireland $11.871B 25.31
SONOVA HOLDING (SONVY) Switzerland $11.563B 0.00
Masimo (MASI) United States $9.447B 55.01
Varian Medical Systems (VAR) United States $9.308B 21.66
Hologic (HOLX) United States $9.242B 14.21
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.541B 34.48
Penumbra (PEN) United States $5.655B 166.32
Tandem Diabetes Care (TNDM) United States $3.843B 0.00
Integra LifeSciences Holdings (IART) United States $3.772B 16.30
Wright Medical Group (WMGI) Netherlands $3.688B 409.29
Nihon Kohden (NHNKY) Japan $3.501B 35.23
Elekta AB (EKTAY) Sweden $3.221B 24.79
Nevro (NVRO) United States $3.181B 0.00
LivaNova (LIVN) United Kingdom $2.192B 15.99
Integer Holdings (ITGR) United States $2.062B 13.43
Cantel Medical (CMD) United States $1.529B 14.71
Glaukos (GKOS) United States $1.350B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.286B 25.17
Luminex (LMNX) United States $1.243B 0.00
Veracyte (VCYT) United States $1.209B 0.00
Inogen (INGN) United States $1.139B 48.28
ShockWave Medical (SWAV) United States $1.054B 0.00
Mesa Laboratories (MLAB) United States $0.988B 51.74
Silk Road Medical (SILK) United States $0.987B 0.00
OPKO Health (OPK) United States $0.898B 0.00
Natus Medical (NTUS) United States $0.789B 18.50
Tactile Systems Technology (TCMD) United States $0.772B 71.71
OrthoPediatrics (KIDS) United States $0.669B 0.00
CryoLife (CRY) United States $0.661B 54.58
ORTHOFIX MEDICAL INC (OFIX) United States $0.537B 19.05
Pacific Biosciences Of California (PACB) United States $0.469B 0.00
Accelerate Diagnostics (AXDX) United States $0.457B 0.00
AxoGen (AXGN) United States $0.413B 0.00
AngioDynamics (ANGO) United States $0.392B 17.98
Intersect ENT (XENT) United States $0.383B 0.00
ViewRay (VRAY) United States $0.369B 0.00
Si-Bone (SIBN) United States $0.339B 0.00
Quotient (QTNT) Switzerland $0.317B 0.00
Semler Scientific (SMLR) United States $0.261B 31.17
TransMedics (TMDX) United States $0.256B 0.00
IRadimed (IRMD) United States $0.254B 28.85
GenMark Diagnostics (GNMK) United States $0.250B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.243B 0.00
SeaSpine Holdings (SPNE) United States $0.223B 0.00
Alphatec Holdings (ATEC) United States $0.217B 0.00
Stereotaxis (STXS) United States $0.208B 0.00
Fluidigm (FLDM) United States $0.179B 0.00
Accuray (ARAY) United States $0.172B 0.00
RTI Surgical (RTIX) United States $0.126B 34.20
Restoration Robotics (VERO) Canada $0.106B 0.00
Sientra (SIEN) United States $0.099B 0.00
CRH Medical (CRHM) Canada $0.096B 26.80
Electromed (ELMD) United States $0.095B 26.14
Vermillion (VRML) United States $0.081B 0.00
Spectral Diagnostics (EDTXF) Canada $0.075B 0.00
Allied Healthcare Products (AHPI) United States $0.070B 0.00
EDAP TMS S.A (EDAP) France $0.066B 17.46
MRI Interventions (CLPT) United States $0.054B 0.00
ConforMIS (CFMS) United States $0.045B 0.00
Sensus Healthcare (SRTS) United States $0.041B 0.00
Apollo Endosurgery (APEN) United States $0.040B 0.00
Neuronetics (STIM) United States $0.035B 0.00
T2 Biosystems (TTOO) United States $0.030B 0.00
Bioanalytical Systems (BASI) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.019B 0.00
Ekso Bionics Holdings (EKSO) United States $0.016B 0.00
Neovasc (NVCN) Canada $0.016B 0.00
TransEnterix (TRXC) United States $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
Ra Medical Systems (RMED) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
American Shared Hospital Services (AMS) United States $0.009B 12.92
Dynatronics (DYNT) United States $0.009B 0.00
Xtant Medical Holdings (XTNT) United States $0.009B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00