Globus Medical - Stock Price History | GMED

Historical daily share price chart and data for Globus Medical since 2019 adjusted for splits. The latest closing stock price for Globus Medical as of September 17, 2019 is 51.32.
  • The all-time high Globus Medical stock closing price was 57.44 on November 08, 2018.
  • The Globus Medical 52-week high stock price is 57.83, which is 12.7% above the current share price.
  • The Globus Medical 52-week low stock price is 38.01, which is 25.9% below the current share price.
  • The average Globus Medical stock price for the last 52 weeks is 46.62.
Globus Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 50.4504 43.1700 57.4400 41.3800 43.2800 5.30%
2017 31.0758 24.7900 41.6400 24.7900 41.1000 65.66%
2016 23.6585 26.7100 27.5900 20.6500 24.8100 -10.82%
2015 25.0363 23.7200 28.2400 20.6600 27.8200 17.04%
2014 22.6328 19.7500 26.9500 18.1400 23.7700 17.79%
2013 16.2303 10.9400 20.1800 10.8800 20.1800 92.37%
2012 14.7504 13.5000 18.7500 10.3700 10.4900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $5.066B $0.713B
Globus Medical, Inc. is a medical device company focused on the design, development and commercialization of products that promote healing in patients with spine disorders. The Company's products fall into one of two categories: innovative fusion or disruptive technologies. Its innovative fusion products address a broad range of spinal fusion surgical procedures. Its disruptive technology products include minimally invasive surgical, motion preservation and advanced biomaterials technologies. Globus Medical, Inc. is based in Audubon, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $119.202B 25.40
Intuitive Surgical (ISRG) United States $60.303B 52.74
Edwards Lifesciences (EW) United States $45.649B 44.43
IDEXX Laboratories (IDXX) United States $22.854B 57.34
Fresenius Medical Care AG KGaA (FMS) Germany $21.053B 14.13
Olympus (OCPNY) Japan $18.002B 0.00
Teleflex (TFX) United States $15.310B 32.50
SONOVA HOLDING (SONVY) Switzerland $14.143B 0.00
Sysmex ADR (SSMXY) Japan $13.974B 37.67
DexCom (DXCM) United States $13.337B 197.65
Hologic (HOLX) United States $13.290B 20.98
STERIS (STE) Ireland $12.205B 28.15
Varian Medical Systems (VAR) United States $10.690B 25.58
ABIOMED (ABMD) United States $8.459B 48.42
Masimo (MASI) United States $8.054B 48.87
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.252B 23.43
Penumbra (PEN) United States $5.184B 186.25
Elekta AB (EKTAY) Sweden $5.142B 39.59
LivaNova (LIVN) United Kingdom $4.122B 31.43
Cantel Medical (CMD) United States $3.630B 36.82
Tandem Diabetes Care (TNDM) United States $3.605B 0.00
Nevro (NVRO) United States $2.779B 0.00
Glaukos (GKOS) United States $2.693B 0.00
Wright Medical Group (WMGI) Netherlands $2.648B 232.22
Integer Holdings (ITGR) United States $2.527B 17.87
Nihon Kohden (NHNKY) Japan $2.457B 24.72
AVANOS MEDICAL, INC (AVNS) United States $1.825B 33.86
OPKO Health (OPK) United States $1.336B 0.00
Veracyte (VCYT) United States $1.247B 0.00
Accelerate Diagnostics (AXDX) United States $1.116B 0.00
Silk Road Medical (SILK) United States $1.114B 0.00
CryoLife (CRY) United States $1.109B 105.61
Inogen (INGN) United States $1.062B 26.03
Natus Medical (NTUS) United States $1.056B 24.60
Luminex (LMNX) United States $1.018B 0.00
Tactile Systems Technology (TCMD) United States $0.992B 122.61
ORTHOFIX MEDICAL INC (OFIX) United States $0.972B 30.53
Mesa Laboratories (MLAB) United States $0.929B 42.90
Corindus Vascular Robotics (CVRS) United States $0.887B 0.00
Pacific Biosciences Of California (PACB) United States $0.850B 0.00
AngioDynamics (ANGO) United States $0.692B 22.55
Quotient (QTNT) Switzerland $0.581B 0.00
Intersect ENT (XENT) United States $0.577B 0.00
AxoGen (AXGN) United States $0.563B 0.00
OrthoPediatrics (KIDS) United States $0.560B 0.00
Si-Bone (SIBN) United States $0.464B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.376B 14.44
ViewRay (VRAY) United States $0.375B 0.00
Fluidigm (FLDM) United States $0.373B 0.00
Sientra (SIEN) United States $0.350B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Alphatec Holdings (ATEC) United States $0.336B 0.00
Accuray (ARAY) United States $0.269B 0.00
Semler Scientific (SMLR) United States $0.266B 45.00
IRadimed (IRMD) United States $0.262B 43.47
SeaSpine Holdings (SPNE) United States $0.241B 0.00
Stereotaxis (STXS) United States $0.241B 0.00
RTI Surgical (RTIX) United States $0.241B 36.22
CRH Medical (CRHM) Canada $0.215B 74.50
Neuronetics (STIM) United States $0.209B 0.00
TransEnterix (TRXC) United States $0.165B 0.00
ConforMIS (CFMS) United States $0.136B 0.00
T2 Biosystems (TTOO) United States $0.128B 0.00
EDAP TMS S.A (EDAP) France $0.118B 58.29
Second Sight Medical Products (EYES) United States $0.110B 0.00
Sensus Healthcare (SRTS) United States $0.105B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
Spectral Diagnostics (EDTXF) Canada $0.066B 0.00
Vermillion (VRML) United States $0.062B 0.00
Electromed (ELMD) United States $0.052B 26.74
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Ekso Bionics Holdings (EKSO) United States $0.043B 0.00
Bioanalytical Systems (BASI) United States $0.038B 0.00
Xtant Medical Holdings (XTNT) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
Ra Medical Systems (RMED) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Cesca Therapeutics (KOOL) United States $0.010B 0.00
Avinger (AVGR) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.004B 0.00