Globus Medical - 7 Year Stock Price History | GMED

Historical daily share price chart and data for Globus Medical since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Globus Medical as of March 21, 2019 is 48.62.
Globus Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.8776 39.6100 48.6900 38.0800 48.6200 12.34%
2018 50.4504 43.1700 57.4400 41.3800 43.2800 5.30%
2017 31.0758 24.7900 41.6400 24.7900 41.1000 65.66%
2016 23.6585 26.7100 27.5900 20.6500 24.8100 -10.82%
2015 25.0363 23.7200 28.2400 20.6600 27.8200 17.04%
2014 22.6328 19.7500 26.9500 18.1400 23.7700 17.79%
2013 16.2303 10.9400 20.1800 10.8800 20.1800 92.37%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $4.722B $0.713B
Globus Medical, Inc. is a medical device company focused on the design, development and commercialization of products that promote healing in patients with spine disorders. The Company's products fall into one of two categories: innovative fusion or disruptive technologies. Its innovative fusion products address a broad range of spinal fusion surgical procedures. Its disruptive technology products include minimally invasive surgical, motion preservation and advanced biomaterials technologies. Globus Medical, Inc. is based in Audubon, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $105.987B 23.89
Intuitive Surgical (ISRG) United States $65.682B 61.35
Edwards Lifesciences (EW) United States $39.249B 40.19
Fresenius Medical Care AG KGaA (FMS) Germany $24.959B 17.09
IDEXX Laboratories (IDXX) United States $18.859B 51.35
ABIOMED (ABMD) United States $15.314B 101.09
Teleflex (TFX) United States $13.889B 30.45
Hologic (HOLX) United States $13.779B 20.84
DexCom (DXCM) United States $13.155B 504.00
Varian Medical Systems (VAR) United States $12.329B 30.80
STERIS (STE) United Kingdom $10.423B 26.79
Masimo (MASI) United States $7.105B 44.24
Penumbra (PEN) United States $5.467B 309.31
Integra LifeSciences Holdings (IART) United States $4.798B 23.26
LivaNova (LIVN) United Kingdom $4.614B 28.44
Tandem Diabetes Care (TNDM) United States $4.137B 0.00
Wright Medical Group (WMGI) Netherlands $4.043B 0.00
Glaukos (GKOS) United States $2.803B 0.00
Cantel Medical (CMD) United States $2.788B 27.73
Integer Holdings (ITGR) United States $2.777B 22.66
Inogen (INGN) United States $2.035B 40.55
AVANOS MEDICAL, INC (AVNS) United States $1.992B 21.63
Nevro (NVRO) United States $1.845B 0.00
OPKO Health (OPK) United States $1.514B 0.00
Tactile Systems Technology (TCMD) United States $1.130B 214.64
Pacific Biosciences Of California (PACB) United States $1.111B 0.00
Accelerate Diagnostics (AXDX) United States $1.087B 0.00
Luminex (LMNX) United States $1.081B 49.39
CryoLife (CRY) United States $1.068B 115.12
ORTHOFIX MEDICAL INC (OFIX) United States $1.066B 28.97
Intersect ENT (XENT) United States $1.024B 0.00
Fluidigm (FLDM) United States $0.991B 0.00
Veracyte (VCYT) United States $0.924B 0.00
Natus Medical (BABY) United States $0.893B 18.63
Mesa Laboratories (MLAB) United States $0.882B 36.08
AngioDynamics (ANGO) United States $0.822B 26.67
AxoGen (AXGN) United States $0.799B 0.00
ViewRay (VRAY) United States $0.795B 0.00
OrthoPediatrics (KIDS) United States $0.685B 0.00
Quotient (QTNT) Switzerland $0.577B 0.00
Corindus Vascular Robotics (CVRS) United States $0.491B 0.00
TransEnterix (TRXC) United States $0.491B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.473B 49.83
Si-Bone (SIBN) United States $0.463B 0.00
Accuray (ARAY) United States $0.426B 0.00
GenMark Diagnostics (GNMK) United States $0.421B 0.00
Pulse Biosciences (PLSE) United States $0.391B 0.00
RTI Surgical (RTIX) United States $0.365B 53.27
Neuronetics (STIM) United States $0.306B 0.00
IRadimed (IRMD) United States $0.289B 61.05
Sientra (SIEN) United States $0.285B 0.00
SeaSpine Holdings (SPNE) United States $0.274B 0.00
Nuvectra (NVTR) United States $0.222B 0.00
CRH Medical (CRHM) Canada $0.201B 46.58
ConforMIS (CFMS) United States $0.175B 0.00
Helius Medical Technologies (HSDT) United States $0.162B 0.00
Ekso Bionics Holdings (EKSO) United States $0.159B 0.00
Biosig Technologies (BSGM) United States $0.135B 0.00
Sensus Healthcare (SRTS) United States $0.123B 0.00
Alphatec Holdings (ATEC) United States $0.120B 0.00
T2 Biosystems (TTOO) United States $0.120B 0.00
SOLITON INC (SOLY) $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.104B 0.00
Vermillion (VRML) United States $0.102B 0.00
EDAP TMS (EDAP) France $0.084B 0.00
Apollo Endosurgery (APEN) United States $0.079B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.072B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.049B 0.00
Viveve Medical (VIVE) United States $0.046B 0.00
Electromed (ELMD) United States $0.044B 22.83
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Avinger (AVGR) United States $0.040B 0.00
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
PAVmed (PAVM) United States $0.029B 0.00
Restoration Robotics (HAIR) United States $0.028B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 64.67
ENDRA Life Sciences (NDRA) United States $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.017B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Presbia (LENS) Ireland $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.44
Neovasc (NVCN) Canada $0.013B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00