Tandem Diabetes Care - Stock Price History | TNDM

Historical daily share price chart and data for Tandem Diabetes Care since 2019 adjusted for splits. The latest closing stock price for Tandem Diabetes Care as of December 09, 2019 is 58.71.
  • The all-time high Tandem Diabetes Care stock closing price was 299.80 on January 10, 2014.
  • The Tandem Diabetes Care 52-week high stock price is 74.81, which is 27.4% above the current share price.
  • The Tandem Diabetes Care 52-week low stock price is 29.43, which is 49.9% below the current share price.
  • The average Tandem Diabetes Care stock price for the last 52 weeks is 59.29.
Tandem Diabetes Care Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.5478 2.5400 51.1700 2.3500 37.9700 1508.90%
2017 10.0961 21.0000 27.5000 2.2400 2.3600 -89.02%
2016 69.7657 115.3000 115.5000 17.5000 21.5000 -81.80%
2015 117.3266 126.5000 139.4000 75.2000 118.1000 -7.01%
2014 175.0435 255.9000 299.8000 111.0000 127.0000 -50.72%
2013 228.7688 192.6000 257.7000 192.6000 257.7000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $3.618B $0.184B
Tandem Diabetes Care, Inc. is a medical device company. The Company designs, develops, and commercializes products for people with insulin-dependent diabetes. Its products include t:slim Insulin Delivery System. Tandem Diabetes Care, Inc. is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $128.365B 26.59
Intuitive Surgical (ISRG) United States $67.676B 53.19
Edwards Lifesciences (EW) United States $49.844B 45.26
Fresenius Medical Care AG KGaA (FMS) Germany $21.604B 14.62
IDEXX Laboratories (IDXX) United States $21.563B 52.15
Olympus (OCPNY) Japan $20.609B 0.00
DexCom (DXCM) United States $20.572B 184.23
Teleflex (TFX) United States $17.037B 34.59
Sysmex ADR (SSMXY) Japan $14.750B 39.70
SONOVA HOLDING (SONVY) Switzerland $14.424B 0.00
Hologic (HOLX) United States $14.142B 21.61
STERIS (STE) Ireland $13.082B 28.90
Varian Medical Systems (VAR) United States $12.590B 29.85
ABIOMED (ABMD) United States $8.544B 46.49
Masimo (MASI) United States $8.293B 49.52
Penumbra (PEN) United States $5.856B 190.60
Globus Medical (GMED) United States $5.684B 35.08
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Integra LifeSciences Holdings (IART) United States $5.345B 22.97
Elekta AB (EKTAY) Sweden $4.667B 35.93
LivaNova (LIVN) United Kingdom $4.033B 29.03
Wright Medical Group (WMGI) Netherlands $3.750B 227.31
Nevro (NVRO) United States $3.508B 0.00
Cantel Medical (CMD) United States $3.309B 32.79
Integer Holdings (ITGR) United States $2.589B 17.73
Nihon Kohden (NHNKY) Japan $2.376B 23.90
Glaukos (GKOS) United States $2.182B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.596B 31.42
Inogen (INGN) United States $1.590B 50.19
Veracyte (VCYT) United States $1.425B 0.00
Tactile Systems Technology (TCMD) United States $1.217B 139.09
Silk Road Medical (SILK) United States $1.086B 0.00
Mesa Laboratories (MLAB) United States $1.083B 40.15
Natus Medical (NTUS) United States $1.076B 25.86
OPKO Health (OPK) United States $1.072B 0.00
Luminex (LMNX) United States $0.942B 0.00
CryoLife (CRY) United States $0.936B 96.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.882B 29.31
Accelerate Diagnostics (AXDX) United States $0.868B 0.00
Pacific Biosciences Of California (PACB) United States $0.765B 0.00
Intersect ENT (XENT) United States $0.665B 0.00
AxoGen (AXGN) United States $0.658B 0.00
Quotient (QTNT) Switzerland $0.601B 0.00
OrthoPediatrics (KIDS) United States $0.586B 0.00
AngioDynamics (ANGO) United States $0.580B 20.82
Si-Bone (SIBN) United States $0.458B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.456B 13.80
Sientra (SIEN) United States $0.412B 0.00
Alphatec Holdings (ATEC) United States $0.412B 0.00
ViewRay (VRAY) United States $0.400B 0.00
GenMark Diagnostics (GNMK) United States $0.328B 0.00
Semler Scientific (SMLR) United States $0.282B 39.18
IRadimed (IRMD) United States $0.263B 36.90
Accuray (ARAY) United States $0.256B 0.00
SeaSpine Holdings (SPNE) United States $0.249B 0.00
Fluidigm (FLDM) United States $0.177B 0.00
RTI Surgical (RTIX) United States $0.151B 40.80
EDAP TMS S.A (EDAP) France $0.140B 37.15
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
ConforMIS (CFMS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
Neuronetics (STIM) United States $0.086B 0.00
Restoration Robotics (VERO) Canada $0.082B 0.00
Vermillion (VRML) United States $0.073B 0.00
Sensus Healthcare (SRTS) United States $0.064B 0.00
T2 Biosystems (TTOO) United States $0.058B 0.00
Apollo Endosurgery (APEN) United States $0.057B 0.00
Bioanalytical Systems (BASI) United States $0.047B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.018B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
Avinger (AVGR) United States $0.015B 0.00
Helius Medical Technologies (HSDT) United States $0.014B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.003B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00