Tandem Diabetes Care - Stock Price History | TNDM

Historical daily share price chart and data for Tandem Diabetes Care since 2020 adjusted for splits. The latest closing stock price for Tandem Diabetes Care as of March 27, 2020 is 68.41.
  • The all-time high Tandem Diabetes Care stock closing price was 299.80 on January 10, 2014.
  • The Tandem Diabetes Care 52-week high stock price is 91.65, which is 34% above the current share price.
  • The Tandem Diabetes Care 52-week low stock price is 43.69, which is 36.1% below the current share price.
  • The average Tandem Diabetes Care stock price for the last 52 weeks is 64.98.
Tandem Diabetes Care Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.7229 34.0000 73.5600 32.2500 59.6100 56.99%
2018 21.5478 2.5400 51.1700 2.3500 37.9700 1508.90%
2017 10.0961 21.0000 27.5000 2.2400 2.3600 -89.02%
2016 69.7657 115.3000 115.5000 17.5000 21.5000 -81.80%
2015 117.3266 126.5000 139.4000 75.2000 118.1000 -7.01%
2014 175.0435 255.9000 299.8000 111.0000 127.0000 -50.72%
2013 228.7688 192.6000 257.7000 192.6000 257.7000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $4.086B $0.362B
Tandem Diabetes Care, Inc. is a medical device company. The Company designs, develops, and commercializes products for people with insulin-dependent diabetes. Its products include t:slim Insulin Delivery System. Tandem Diabetes Care, Inc. is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $109.415B 22.23
Intuitive Surgical (ISRG) United States $57.255B 42.46
Edwards Lifesciences (EW) United States $41.438B 35.58
DexCom (DXCM) United States $24.086B 143.69
ALCON INC (ALC) Switzerland $22.911B 0.00
IDEXX Laboratories (IDXX) United States $19.775B 47.49
Fresenius Medical Care AG KGaA (FMS) Germany $19.189B 12.71
Olympus (OCPNY) Japan $18.956B 0.00
Sysmex ADR (SSMXY) Japan $15.069B 42.47
Teleflex (TFX) United States $13.098B 25.34
SONOVA HOLDING (SONVY) Switzerland $11.637B 0.00
STERIS (STE) Ireland $11.004B 23.46
Masimo (MASI) United States $9.549B 55.60
Varian Medical Systems (VAR) United States $9.155B 21.30
Hologic (HOLX) United States $8.757B 13.47
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.545B 34.50
Penumbra (PEN) United States $5.446B 160.18
Globus Medical (GMED) United States $4.151B 24.60
Wright Medical Group (WMGI) Netherlands $3.733B 414.29
Integra LifeSciences Holdings (IART) United States $3.525B 15.24
Nihon Kohden (NHNKY) Japan $3.203B 32.23
Elekta AB (EKTAY) Sweden $2.991B 23.03
Nevro (NVRO) United States $2.864B 0.00
LivaNova (LIVN) United Kingdom $2.111B 15.40
Integer Holdings (ITGR) United States $1.880B 12.25
Glaukos (GKOS) United States $1.458B 0.00
Cantel Medical (CMD) United States $1.404B 13.52
Luminex (LMNX) United States $1.215B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.197B 23.42
Veracyte (VCYT) United States $1.152B 0.00
Inogen (INGN) United States $1.103B 46.78
ShockWave Medical (SWAV) United States $1.039B 0.00
Silk Road Medical (SILK) United States $0.970B 0.00
OPKO Health (OPK) United States $0.938B 0.00
Mesa Laboratories (MLAB) United States $0.900B 47.13
Natus Medical (NTUS) United States $0.750B 17.60
Tactile Systems Technology (TCMD) United States $0.748B 69.55
OrthoPediatrics (KIDS) United States $0.612B 0.00
CryoLife (CRY) United States $0.607B 50.06
Pacific Biosciences Of California (PACB) United States $0.502B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.498B 17.65
Accelerate Diagnostics (AXDX) United States $0.439B 0.00
Intersect ENT (XENT) United States $0.396B 0.00
AxoGen (AXGN) United States $0.371B 0.00
AngioDynamics (ANGO) United States $0.350B 16.03
Si-Bone (SIBN) United States $0.322B 0.00
ViewRay (VRAY) United States $0.311B 0.00
Quotient (QTNT) Switzerland $0.277B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.260B 0.00
GenMark Diagnostics (GNMK) United States $0.253B 0.00
TransMedics (TMDX) United States $0.250B 0.00
Alphatec Holdings (ATEC) United States $0.238B 0.00
IRadimed (IRMD) United States $0.223B 25.23
SeaSpine Holdings (SPNE) United States $0.219B 0.00
Semler Scientific (SMLR) United States $0.213B 25.42
Fluidigm (FLDM) United States $0.175B 0.00
Accuray (ARAY) United States $0.151B 0.00
RTI Surgical (RTIX) United States $0.139B 37.60
Sientra (SIEN) United States $0.111B 0.00
Restoration Robotics (VERO) Canada $0.108B 0.00
Vermillion (VRML) United States $0.088B 0.00
Spectral Diagnostics (EDTXF) Canada $0.078B 0.00
Allied Healthcare Products (AHPI) United States $0.069B 0.00
EDAP TMS S.A (EDAP) France $0.068B 17.92
MRI Interventions (CLPT) United States $0.056B 0.00
ConforMIS (CFMS) United States $0.049B 0.00
Apollo Endosurgery (APEN) United States $0.043B 0.00
Sensus Healthcare (SRTS) United States $0.039B 0.00
Second Sight Medical Products (EYES) United States $0.037B 0.00
T2 Biosystems (TTOO) United States $0.030B 0.00
Neuronetics (STIM) United States $0.030B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
Ekso Bionics Holdings (EKSO) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Ra Medical Systems (RMED) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Avinger (AVGR) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00