Semler Scientific - 10 Year Stock Price History | SMLR
- The all-time high Semler Scientific stock closing price was 149.99 on October 29, 2021.
- The Semler Scientific 52-week high stock price is 53.38, which is 40.7% above the current share price.
- The Semler Scientific 52-week low stock price is 20.88, which is 45% below the current share price.
- The average Semler Scientific stock price for the last 52 weeks is 33.62.
Semler Scientific Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 32.3865 | 44.1800 | 51.5400 | 21.0300 | 37.9300 | -14.36% |
2023 | 29.0880 | 31.6600 | 46.2900 | 19.2800 | 44.2900 | 34.21% |
2022 | 43.7165 | 93.2500 | 93.2500 | 27.7500 | 33.0000 | -63.99% |
2021 | 31.0987 | 1.5392 | 149.9900 | 1.5392 | 91.6500 | 5854.39% |
2020 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 0.00% |
2019 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 0.00% |
2018 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 0.00% |
2017 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 0.00% |
2016 | 1.7788 | 2.5400 | 2.5400 | 1.3601 | 1.5392 | -39.88% |
2015 | 3.3317 | 1.9600 | 6.0000 | 1.7800 | 2.5600 | 30.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.289B | $0.068B |
Semler Scientific, Inc. is a medical risk-assessment company. The Company engages in developing, manufacturing, and marketing patented products that identify the risk profile of medical patients to allow healthcare providers to capture full reimbursement potential for their services. Its products include FloChec (R) which is used in the office setting to allow healthcare providers to measure arterial blood flow in the extremities and is a useful tool for internists and primary care physicians. Semler Scientific, Inc. is headquartered in Portland, Oregon. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $211.041B | 25.75 |
Intuitive Surgical (ISRG) | United States | $191.072B | 99.90 |
Alcon (ALC) | Switzerland | $45.679B | 32.16 |
IQVIA Holdings (IQV) | United States | $39.790B | 21.92 |
Edwards Lifesciences (EW) | United States | $39.062B | 24.81 |
IDEXX Laboratories (IDXX) | United States | $35.479B | 41.78 |
DexCom (DXCM) | United States | $27.326B | 41.15 |
Waters (WAT) | United States | $22.831B | 33.76 |
SONOVA HOLDING (SONVY) | Switzerland | $22.110B | 0.00 |
STERIS (STE) | Ireland | $21.616B | 24.91 |
Hologic (HOLX) | United States | $18.294B | 19.30 |
Sysmex ADR (SSMXY) | Japan | $12.864B | 40.34 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.499B | 12.83 |
Globus Medical (GMED) | United States | $10.952B | 27.89 |
Teleflex (TFX) | United States | $9.082B | 14.49 |
Penumbra (PEN) | United States | $9.075B | 88.89 |
Masimo (MASI) | United States | $8.696B | 42.08 |
Glaukos (GKOS) | United States | $7.816B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $5.170B | 0.00 |
Integer Holdings (ITGR) | United States | $4.587B | 26.00 |
Inari Medical (NARI) | United States | $3.009B | 0.00 |
TransMedics (TMDX) | United States | $2.886B | 91.47 |
LivaNova (LIVN) | United Kingdom | $2.804B | 16.18 |
Veracyte (VCYT) | United States | $2.802B | 84.84 |
Nihon Kohden (NHNKY) | Japan | $2.648B | 20.12 |
Elekta AB (EKTAY) | Sweden | $2.286B | 18.62 |
Tandem Diabetes Care (TNDM) | United States | $2.010B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.912B | 9.99 |
RxSight (RXST) | United States | $1.776B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.333B | 0.00 |
Pulse Biosciences (PLSE) | United States | $1.222B | 0.00 |
Artivion (AORT) | United States | $1.203B | 79.75 |
OPKO Health (OPK) | United States | $1.060B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.938B | 15.95 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.741B | 0.00 |
IRadimed (IRMD) | United States | $0.716B | 38.68 |
Mesa Laboratories (MLAB) | United States | $0.643B | 15.22 |
SiBone (SIBN) | United States | $0.639B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.627B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.623B | 0.00 |
Paragon 28 (FNA) | United States | $0.597B | 0.00 |
AxoGen (AXGN) | United States | $0.555B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.501B | 0.00 |
CVRx (CVRX) | United States | $0.377B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.360B | 19.51 |
ClearPoint Neuro (CLPT) | United States | $0.321B | 0.00 |
Delcath Systems (DCTH) | United States | $0.307B | 0.00 |
AngioDynamics (ANGO) | United States | $0.293B | 0.00 |
Inogen (INGN) | United States | $0.263B | 0.00 |
NeuroPace (NPCE) | United States | $0.219B | 0.00 |
Accuray (ARAY) | United States | $0.216B | 0.00 |
Sight Sciences (SGHT) | United States | $0.213B | 0.00 |
Nevro (NVRO) | United States | $0.189B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.158B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.132B | 0.00 |
908 Devices (MASS) | United States | $0.124B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.116B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.111B | 16.51 |
EDAP TMS S.A (EDAP) | France | $0.095B | 0.00 |
LENSAR (LNSR) | United States | $0.086B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.082B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.071B | 0.00 |
Hyperfine (HYPR) | United States | $0.069B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.062B | 0.00 |
InspireMD (NSPR) | Israel | $0.057B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.056B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.054B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.050B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.043B | 0.00 |
Envoy Medical (COCH) | United States | $0.041B | 0.00 |
Neuronetics (STIM) | United States | $0.035B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.034B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.033B | 0.00 |
Precision Optics (POCI) | United States | $0.032B | 0.00 |
DarioHealth (DRIO) | United States | $0.029B | 0.00 |
Spectral AI (MDAI) | United States | $0.025B | 0.00 |
NexGel (NXGL) | United States | $0.020B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.020B | 0.00 | |
Ekso Bionics Holdings (EKSO) | United States | $0.019B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.013B | 0.00 |
PAVmed (PAVM) | United States | $0.012B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.010B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.007B | 0.00 |
Check-Cap (CHEK) | Israel | $0.006B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |