Semler Scientific - 11 Year Stock Price History | SMLR

Historical daily share price chart and data for Semler Scientific since 2014 adjusted for splits and dividends. The latest closing stock price for Semler Scientific as of June 10, 2025 is 31.50.
  • The all-time high Semler Scientific stock closing price was 149.99 on October 29, 2021.
  • The Semler Scientific 52-week high stock price is 81.56, which is 158.9% above the current share price.
  • The Semler Scientific 52-week low stock price is 21.77, which is 30.9% below the current share price.
  • The average Semler Scientific stock price for the last 52 weeks is 39.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Semler Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.8436 54.6000 64.9400 29.8300 31.5000 -41.67%
2024 36.2682 44.1800 74.7300 21.0300 54.0000 21.92%
2023 29.0880 31.6600 46.2900 19.2800 44.2900 34.21%
2022 43.7165 93.2500 93.2500 27.7500 33.0000 -63.99%
2021 109.0290 91.7800 149.9900 82.0000 91.6500 -2.50%
2020 53.0487 48.0000 94.0000 30.8000 94.0000 95.83%
2019 43.4029 35.0000 52.0700 35.0000 48.0000 39.53%
2018 18.8363 8.0000 39.3500 7.1500 34.4000 330.00%
2017 4.2215 1.5000 8.2500 1.5000 8.0000 451.72%
2016 1.8683 2.5400 2.5400 1.3601 1.4500 -43.36%
2015 3.3478 2.3500 6.0000 1.7800 2.5600 30.61%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.351B $0.056B
Semler Scientific, Inc. is a medical risk-assessment company. The Company engages in developing, manufacturing, and marketing patented products that identify the risk profile of medical patients to allow healthcare providers to capture full reimbursement potential for their services. Its products include FloChec (R) which is used in the office setting to allow healthcare providers to measure arterial blood flow in the extremities and is a useful tool for internists and primary care physicians. Semler Scientific, Inc. is headquartered in Portland, Oregon.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $189.818B 83.14
Thermo Fisher Scientific (TMO) United States $156.486B 18.93
Edwards Lifesciences (EW) United States $44.464B 29.15
Alcon (ALC) Switzerland $43.874B 29.65
IDEXX Laboratories (IDXX) United States $42.296B 48.61
DexCom (DXCM) United States $33.259B 51.41
IQVIA Holdings (IQV) United States $27.640B 15.48
Mettler-Toledo (MTD) United States $25.284B 30.07
STERIS (STE) Ireland $23.842B 26.26
Waters (WAT) United States $20.819B 29.37
SONOVA HOLDING (SONVY) Switzerland $18.720B 0.00
Hologic (HOLX) United States $14.516B 15.77
Sysmex ADR (SSMXY) Japan $10.481B 29.73
Penumbra (PEN) United States $9.903B 77.73
Masimo (MASI) United States $9.110B 33.61
Globus Medical (GMED) United States $8.322B 19.83
Teleflex (TFX) United States $5.543B 9.15
Glaukos (GKOS) United States $5.465B 0.00
TransMedics (TMDX) United States $4.764B 103.57
Integer Holdings (ITGR) United States $4.275B 22.40
PROCEPT BioRobotics (PRCT) United States $3.554B 0.00
LivaNova (LIVN) United Kingdom $2.595B 15.45
Veracyte (VCYT) United States $2.183B 30.64
Nihon Kohden (NHNKY) Japan $2.111B 24.21
Elekta AB (EKTAY) Sweden $1.910B 17.17
Alphatec Holdings (ATEC) United States $1.785B 0.00
Tandem Diabetes Care (TNDM) United States $1.495B 0.00
Artivion (AORT) United States $1.249B 116.96
Pulse Biosciences (PLSE) United States $1.167B 0.00
OPKO Health (OPK) United States $1.094B 0.00
Integra LifeSciences Holdings (IART) United States $1.086B 5.78
Beta Bionics (BBNX) United States $0.835B 0.00
SiBone (SIBN) United States $0.814B 0.00
IRadimed (IRMD) United States $0.762B 38.67
RxSight (RXST) United States $0.638B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.597B 9.29
Mesa Laboratories (MLAB) United States $0.569B 13.34
Delcath Systems (DCTH) United States $0.565B 0.00
OrthoPediatrics (KIDS) United States $0.538B 0.00
AxoGen (AXGN) United States $0.486B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.453B 0.00
AngioDynamics (ANGO) United States $0.452B 0.00
NeuroPace (NPCE) United States $0.424B 0.00
Treace Medical Concepts (TMCI) United States $0.388B 0.00
ClearPoint Neuro (CLPT) United States $0.372B 0.00
Pacific Biosciences Of California (PACB) United States $0.348B 0.00
908 Devices (MASS) United States $0.255B 0.00
Neuronetics (STIM) United States $0.249B 0.00
Tactile Systems Technology (TCMD) United States $0.241B 14.58
Alpha Tau Medical (DRTS) Israel $0.217B 0.00
Sight Sciences (SGHT) United States $0.216B 0.00
Anteris Technologies Global (AVR) Australia $0.193B 0.00
Biosig Technologies (BSGM) United States $0.182B 0.00
Inogen (INGN) United States $0.178B 0.00
Spectral Diagnostics (EDTXF) Canada $0.171B 0.00
CVRx (CVRX) United States $0.170B 0.00
Rapid Micro Biosystems (RPID) United States $0.157B 0.00
LENSAR (LNSR) United States $0.152B 0.00
Lucid Diagnostics (LUCD) United States $0.141B 0.00
Accuray (ARAY) United States $0.132B 0.00
Atossa Genetics (ATOS) United States $0.114B 0.00
Monogram Orthopaedics (MGRM) United States $0.096B 0.00
Microbot Medical (MBOT) United States $0.095B 0.00
Sensus Healthcare (SRTS) United States $0.084B 51.30
EnVVeno Medical (NVNO) United States $0.076B 0.00
InspireMD (NSPR) United States $0.075B 0.00
EDAP TMS S.A (EDAP) France $0.064B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
Spectral AI (MDAI) United States $0.053B 0.00
Positron (POSC) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Precision Optics (POCI) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Envoy Medical (COCH) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.027B 0.00
Adagio Medical Holdings (ADGM) United States $0.019B 0.00
NexGel (NXGL) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.37
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00