Semler Scientific - 11 Year Stock Price History | SMLR

Historical daily share price chart and data for Semler Scientific since 2014 adjusted for splits and dividends. The latest closing stock price for Semler Scientific as of June 09, 2025 is 33.99.
  • The all-time high Semler Scientific stock closing price was 149.99 on October 29, 2021.
  • The Semler Scientific 52-week high stock price is 81.56, which is 140% above the current share price.
  • The Semler Scientific 52-week low stock price is 21.77, which is 36% below the current share price.
  • The average Semler Scientific stock price for the last 52 weeks is 39.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Semler Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.9394 54.6000 64.9400 29.8300 33.9900 -37.06%
2024 36.2682 44.1800 74.7300 21.0300 54.0000 21.92%
2023 29.0880 31.6600 46.2900 19.2800 44.2900 34.21%
2022 43.7165 93.2500 93.2500 27.7500 33.0000 -63.99%
2021 109.0290 91.7800 149.9900 82.0000 91.6500 -2.50%
2020 53.0487 48.0000 94.0000 30.8000 94.0000 95.83%
2019 43.4029 35.0000 52.0700 35.0000 48.0000 39.53%
2018 18.8363 8.0000 39.3500 7.1500 34.4000 330.00%
2017 4.2215 1.5000 8.2500 1.5000 8.0000 451.72%
2016 1.8683 2.5400 2.5400 1.3601 1.4500 -43.36%
2015 3.3478 2.3500 6.0000 1.7800 2.5600 30.61%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.368B $0.056B
Semler Scientific, Inc. is a medical risk-assessment company. The Company engages in developing, manufacturing, and marketing patented products that identify the risk profile of medical patients to allow healthcare providers to capture full reimbursement potential for their services. Its products include FloChec (R) which is used in the office setting to allow healthcare providers to measure arterial blood flow in the extremities and is a useful tool for internists and primary care physicians. Semler Scientific, Inc. is headquartered in Portland, Oregon.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $199.668B 87.45
Thermo Fisher Scientific (TMO) United States $151.715B 18.35
Edwards Lifesciences (EW) United States $45.473B 29.82
Alcon (ALC) Switzerland $43.302B 29.26
IDEXX Laboratories (IDXX) United States $42.214B 48.51
DexCom (DXCM) United States $33.984B 52.53
IQVIA Holdings (IQV) United States $26.351B 14.76
Mettler-Toledo (MTD) United States $24.614B 29.27
STERIS (STE) Ireland $23.975B 26.41
Waters (WAT) United States $20.898B 29.49
SONOVA HOLDING (SONVY) Switzerland $18.583B 0.00
Hologic (HOLX) United States $14.336B 15.58
Sysmex ADR (SSMXY) Japan $10.191B 28.91
Penumbra (PEN) United States $10.026B 78.69
Masimo (MASI) United States $9.324B 34.39
Globus Medical (GMED) United States $8.112B 19.33
Teleflex (TFX) United States $5.426B 8.96
Glaukos (GKOS) United States $5.314B 0.00
TransMedics (TMDX) United States $4.703B 102.24
Integer Holdings (ITGR) United States $4.233B 22.18
PROCEPT BioRobotics (PRCT) United States $3.481B 0.00
LivaNova (LIVN) United Kingdom $2.505B 14.92
Veracyte (VCYT) United States $2.151B 30.18
Nihon Kohden (NHNKY) Japan $2.052B 23.53
Elekta AB (EKTAY) Sweden $1.975B 17.76
Alphatec Holdings (ATEC) United States $1.861B 0.00
Tandem Diabetes Care (TNDM) United States $1.384B 0.00
Artivion (AORT) United States $1.236B 115.80
Pulse Biosciences (PLSE) United States $1.150B 0.00
OPKO Health (OPK) United States $1.079B 0.00
Integra LifeSciences Holdings (IART) United States $1.054B 5.60
Beta Bionics (BBNX) United States $0.827B 0.00
SiBone (SIBN) United States $0.805B 0.00
IRadimed (IRMD) United States $0.769B 39.03
RxSight (RXST) United States $0.611B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.576B 8.96
Delcath Systems (DCTH) United States $0.570B 0.00
Mesa Laboratories (MLAB) United States $0.567B 13.30
OrthoPediatrics (KIDS) United States $0.515B 0.00
AxoGen (AXGN) United States $0.497B 0.00
AngioDynamics (ANGO) United States $0.449B 0.00
NeuroPace (NPCE) United States $0.431B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.430B 0.00
ClearPoint Neuro (CLPT) United States $0.390B 0.00
Treace Medical Concepts (TMCI) United States $0.365B 0.00
Pacific Biosciences Of California (PACB) United States $0.342B 0.00
908 Devices (MASS) United States $0.249B 0.00
Neuronetics (STIM) United States $0.245B 0.00
Tactile Systems Technology (TCMD) United States $0.233B 14.14
Sight Sciences (SGHT) United States $0.217B 0.00
Alpha Tau Medical (DRTS) Israel $0.213B 0.00
Biosig Technologies (BSGM) United States $0.200B 0.00
Inogen (INGN) United States $0.177B 0.00
Spectral Diagnostics (EDTXF) Canada $0.173B 0.00
CVRx (CVRX) United States $0.171B 0.00
Anteris Technologies Global (AVR) Australia $0.171B 0.00
Rapid Micro Biosystems (RPID) United States $0.161B 0.00
LENSAR (LNSR) United States $0.155B 0.00
Lucid Diagnostics (LUCD) United States $0.140B 0.00
Accuray (ARAY) United States $0.133B 0.00
Atossa Genetics (ATOS) United States $0.116B 0.00
Microbot Medical (MBOT) United States $0.102B 0.00
Monogram Orthopaedics (MGRM) United States $0.091B 0.00
Sensus Healthcare (SRTS) United States $0.081B 49.20
InspireMD (NSPR) United States $0.077B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
EDAP TMS S.A (EDAP) France $0.067B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
Positron (POSC) United States $0.052B 0.00
Spectral AI (MDAI) United States $0.051B 0.00
Vicarious Surgical (RBOT) United States $0.045B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Envoy Medical (COCH) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.031B 0.00
Baird Medical Investment Holdings (BDMD) $0.030B 0.00
Adagio Medical Holdings (ADGM) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.29
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00