Semler Scientific - 10 Year Stock Price History | SMLR

Historical daily share price chart and data for Semler Scientific since 2014 adjusted for splits and dividends. The latest closing stock price for Semler Scientific as of November 07, 2024 is 37.93.
  • The all-time high Semler Scientific stock closing price was 149.99 on October 29, 2021.
  • The Semler Scientific 52-week high stock price is 53.38, which is 40.7% above the current share price.
  • The Semler Scientific 52-week low stock price is 20.88, which is 45% below the current share price.
  • The average Semler Scientific stock price for the last 52 weeks is 33.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Semler Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.3865 44.1800 51.5400 21.0300 37.9300 -14.36%
2023 29.0880 31.6600 46.2900 19.2800 44.2900 34.21%
2022 43.7165 93.2500 93.2500 27.7500 33.0000 -63.99%
2021 31.0987 1.5392 149.9900 1.5392 91.6500 5854.39%
2020 1.5392 1.5392 1.5392 1.5392 1.5392 0.00%
2019 1.5392 1.5392 1.5392 1.5392 1.5392 0.00%
2018 1.5392 1.5392 1.5392 1.5392 1.5392 0.00%
2017 1.5392 1.5392 1.5392 1.5392 1.5392 0.00%
2016 1.7788 2.5400 2.5400 1.3601 1.5392 -39.88%
2015 3.3317 1.9600 6.0000 1.7800 2.5600 30.61%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.289B $0.068B
Semler Scientific, Inc. is a medical risk-assessment company. The Company engages in developing, manufacturing, and marketing patented products that identify the risk profile of medical patients to allow healthcare providers to capture full reimbursement potential for their services. Its products include FloChec (R) which is used in the office setting to allow healthcare providers to measure arterial blood flow in the extremities and is a useful tool for internists and primary care physicians. Semler Scientific, Inc. is headquartered in Portland, Oregon.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $211.041B 25.75
Intuitive Surgical (ISRG) United States $191.072B 99.90
Alcon (ALC) Switzerland $45.679B 32.16
IQVIA Holdings (IQV) United States $39.790B 21.92
Edwards Lifesciences (EW) United States $39.062B 24.81
IDEXX Laboratories (IDXX) United States $35.479B 41.78
DexCom (DXCM) United States $27.326B 41.15
Waters (WAT) United States $22.831B 33.76
SONOVA HOLDING (SONVY) Switzerland $22.110B 0.00
STERIS (STE) Ireland $21.616B 24.91
Hologic (HOLX) United States $18.294B 19.30
Sysmex ADR (SSMXY) Japan $12.864B 40.34
Fresenius Medical Care AG KGaA (FMS) Germany $12.499B 12.83
Globus Medical (GMED) United States $10.952B 27.89
Teleflex (TFX) United States $9.082B 14.49
Penumbra (PEN) United States $9.075B 88.89
Masimo (MASI) United States $8.696B 42.08
Glaukos (GKOS) United States $7.816B 0.00
PROCEPT BioRobotics (PRCT) United States $5.170B 0.00
Integer Holdings (ITGR) United States $4.587B 26.00
Inari Medical (NARI) United States $3.009B 0.00
TransMedics (TMDX) United States $2.886B 91.47
LivaNova (LIVN) United Kingdom $2.804B 16.18
Veracyte (VCYT) United States $2.802B 84.84
Nihon Kohden (NHNKY) Japan $2.648B 20.12
Elekta AB (EKTAY) Sweden $2.286B 18.62
Tandem Diabetes Care (TNDM) United States $2.010B 0.00
Integra LifeSciences Holdings (IART) United States $1.912B 9.99
RxSight (RXST) United States $1.776B 0.00
Alphatec Holdings (ATEC) United States $1.333B 0.00
Pulse Biosciences (PLSE) United States $1.222B 0.00
Artivion (AORT) United States $1.203B 79.75
OPKO Health (OPK) United States $1.060B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.938B 15.95
ORTHOFIX MEDICAL INC (OFIX) United States $0.741B 0.00
IRadimed (IRMD) United States $0.716B 38.68
Mesa Laboratories (MLAB) United States $0.643B 15.22
SiBone (SIBN) United States $0.639B 0.00
Pacific Biosciences Of California (PACB) United States $0.627B 0.00
OrthoPediatrics (KIDS) United States $0.623B 0.00
Paragon 28 (FNA) United States $0.597B 0.00
AxoGen (AXGN) United States $0.555B 0.00
Treace Medical Concepts (TMCI) United States $0.501B 0.00
CVRx (CVRX) United States $0.377B 0.00
Tactile Systems Technology (TCMD) United States $0.360B 19.51
ClearPoint Neuro (CLPT) United States $0.321B 0.00
Delcath Systems (DCTH) United States $0.307B 0.00
AngioDynamics (ANGO) United States $0.293B 0.00
Inogen (INGN) United States $0.263B 0.00
NeuroPace (NPCE) United States $0.219B 0.00
Accuray (ARAY) United States $0.216B 0.00
Sight Sciences (SGHT) United States $0.213B 0.00
Nevro (NVRO) United States $0.189B 0.00
Atossa Genetics (ATOS) United States $0.189B 0.00
Alpha Tau Medical (DRTS) Israel $0.158B 0.00
KORU Medical Systems (KRMD) United States $0.132B 0.00
908 Devices (MASS) United States $0.124B 0.00
Spectral Diagnostics (EDTXF) Canada $0.116B 0.00
Sensus Healthcare (SRTS) United States $0.111B 16.51
EDAP TMS S.A (EDAP) France $0.095B 0.00
LENSAR (LNSR) United States $0.086B 0.00
WORK Medical Technology Group (WOK) China $0.082B 0.00
Monogram Orthopaedics (MGRM) United States $0.077B 0.00
Covalon Technologies (CVALF) Canada $0.071B 0.00
Hyperfine (HYPR) United States $0.069B 0.00
EnVVeno Medical (NVNO) United States $0.062B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
Lucid Diagnostics (LUCD) United States $0.056B 0.00
Rapid Micro Biosystems (RPID) United States $0.054B 0.00
Vicarious Surgical (RBOT) United States $0.050B 0.00
Accelerate Diagnostics (AXDX) United States $0.043B 0.00
Envoy Medical (COCH) United States $0.041B 0.00
Neuronetics (STIM) United States $0.035B 0.00
Adagio Medical Holdings (ADGM) United States $0.034B 0.00
Biosig Technologies (BSGM) United States $0.033B 0.00
Precision Optics (POCI) United States $0.032B 0.00
DarioHealth (DRIO) United States $0.029B 0.00
Spectral AI (MDAI) United States $0.025B 0.00
NexGel (NXGL) United States $0.020B 0.00
Baird Medical Investment Holdings (BDMD) $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Aspira Women's Health (AWH) United States $0.014B 0.00
Autonomix Medical (AMIX) United States $0.013B 0.00
PAVmed (PAVM) United States $0.012B 0.00
QT Imaging Holdings (QTI) United States $0.011B 0.00
T2 Biosystems (TTOO) United States $0.010B 0.00
Pixie Dust Technologies (PXDT) Japan $0.007B 0.00
Check-Cap (CHEK) Israel $0.006B 0.00
Nuwellis (NUWE) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00