DexCom - 14 Year Stock Price History | DXCM

Historical daily share price chart and data for DexCom since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DexCom as of March 26, 2019 is 120.95.
DexCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 141.7422 115.1800 152.7300 112.2600 120.9500 0.96%
2018 98.9681 57.9900 149.4600 52.2500 119.8000 108.75%
2017 68.6193 58.2500 85.4900 44.4600 57.3900 -3.87%
2016 73.7757 78.4900 95.8000 53.3800 59.7000 -27.11%
2015 75.9920 54.5100 101.9100 54.2100 81.9000 48.77%
2014 41.6857 34.7500 58.3000 29.6800 55.0500 55.46%
2013 22.9696 13.8500 35.4100 13.8500 35.4100 160.56%
2012 11.9512 9.4400 15.0300 8.8300 13.5900 45.97%
2011 12.8612 13.7100 16.7200 6.9100 9.3100 -31.79%
2010 11.3407 8.5600 14.3500 8.5600 13.6500 69.14%
2009 5.8067 2.7600 8.4800 2.7600 8.0700 192.39%
2008 6.0654 8.9500 9.6100 1.3900 2.7600 -68.74%
2007 8.4515 9.8800 10.6600 6.4900 8.8300 -10.45%
2006 14.9095 14.5000 25.8000 8.6200 9.8600 -33.91%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $11.167B $1.032B
Dexcom Inc. is developing continuous glucose monitoring systems for people with diabetes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $107.252B 24.17
Intuitive Surgical (ISRG) United States $64.916B 60.64
Edwards Lifesciences (EW) United States $39.351B 40.30
Fresenius Medical Care AG KGaA (FMS) Germany $24.130B 16.52
IDEXX Laboratories (IDXX) United States $18.856B 51.34
ABIOMED (ABMD) United States $14.122B 93.22
Teleflex (TFX) United States $13.787B 30.23
Hologic (HOLX) United States $13.636B 20.62
Varian Medical Systems (VAR) United States $12.592B 31.45
STERIS (STE) United Kingdom $10.357B 26.62
Masimo (MASI) United States $7.154B 44.55
Penumbra (PEN) United States $5.449B 308.33
Globus Medical (GMED) United States $4.745B 28.80
Integra LifeSciences Holdings (IART) United States $4.697B 22.77
LivaNova (LIVN) United Kingdom $4.646B 28.64
Tandem Diabetes Care (TNDM) United States $3.991B 0.00
Wright Medical Group (WMGI) Netherlands $3.987B 0.00
Glaukos (GKOS) United States $2.895B 0.00
Cantel Medical (CMD) United States $2.758B 27.43
Integer Holdings (ITGR) United States $2.680B 21.86
Inogen (INGN) United States $2.002B 39.90
AVANOS MEDICAL, INC (AVNS) United States $1.941B 21.08
Nevro (NVRO) United States $1.902B 0.00
OPKO Health (OPK) United States $1.551B 0.00
Accelerate Diagnostics (AXDX) United States $1.144B 0.00
Pacific Biosciences Of California (PACB) United States $1.102B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.068B 29.02
Veracyte (VCYT) United States $1.059B 0.00
Tactile Systems Technology (TCMD) United States $1.053B 199.93
Luminex (LMNX) United States $1.050B 47.98
CryoLife (CRY) United States $1.046B 112.76
Intersect ENT (XENT) United States $0.961B 0.00
Fluidigm (FLDM) United States $0.960B 0.00
Mesa Laboratories (MLAB) United States $0.870B 35.59
Natus Medical (BABY) United States $0.865B 18.03
AxoGen (AXGN) United States $0.834B 0.00
AngioDynamics (ANGO) United States $0.813B 26.36
ViewRay (VRAY) United States $0.779B 0.00
OrthoPediatrics (KIDS) United States $0.661B 0.00
Quotient (QTNT) Switzerland $0.564B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.462B 48.72
TransEnterix (TRXC) United States $0.456B 0.00
Si-Bone (SIBN) United States $0.456B 0.00
GenMark Diagnostics (GNMK) United States $0.408B 0.00
Accuray (ARAY) United States $0.408B 0.00
Corindus Vascular Robotics (CVRS) United States $0.388B 0.00
Pulse Biosciences (PLSE) United States $0.377B 0.00
RTI Surgical (RTIX) United States $0.352B 51.36
IRadimed (IRMD) United States $0.309B 65.42
SeaSpine Holdings (SPNE) United States $0.282B 0.00
Sientra (SIEN) United States $0.277B 0.00
Neuronetics (STIM) United States $0.262B 0.00
Nuvectra (NVTR) United States $0.220B 0.00
CRH Medical (CRHM) Canada $0.188B 43.67
ConforMIS (CFMS) United States $0.181B 0.00
Helius Medical Technologies (HSDT) United States $0.160B 0.00
Ekso Bionics Holdings (EKSO) United States $0.152B 0.00
Sensus Healthcare (SRTS) United States $0.122B 0.00
T2 Biosystems (TTOO) United States $0.121B 0.00
Biosig Technologies (BSGM) United States $0.119B 0.00
Alphatec Holdings (ATEC) United States $0.115B 0.00
SOLITON INC (SOLY) $0.105B 0.00
Second Sight Medical Products (EYES) United States $0.103B 0.00
Vermillion (VRML) United States $0.093B 0.00
EDAP TMS (EDAP) France $0.083B 0.00
Apollo Endosurgery (APEN) United States $0.076B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.075B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.050B 0.00
Electromed (ELMD) United States $0.045B 23.13
Viveve Medical (VIVE) United States $0.044B 0.00
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
OBALON THERPTCS (OBLN) United States $0.036B 0.00
Avinger (AVGR) United States $0.036B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.029B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Atossa Genetics (ATOS) United States $0.022B 0.00
ENDRA Life Sciences (NDRA) United States $0.020B 0.00
Bioanalytical Systems (BASI) United States $0.020B 65.67
Dynatronics (DYNT) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.016B 12.44
ReWalk Robotics (RWLK) Israel $0.015B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Presbia (LENS) Ireland $0.013B 0.00
Neovasc (NVCN) Canada $0.012B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00