DexCom - Stock Price History | DXCM

Historical daily share price chart and data for DexCom since 2020 adjusted for splits. The latest closing stock price for DexCom as of July 09, 2020 is 440.50.
  • The all-time high DexCom stock closing price was 440.50 on July 09, 2020.
  • The DexCom 52-week high stock price is 445.52, which is 1.1% above the current share price.
  • The DexCom 52-week low stock price is 138.28, which is 68.6% below the current share price.
  • The average DexCom stock price for the last 52 weeks is 245.04.
DexCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 153.1049 115.1800 229.1800 111.3800 218.7400 82.59%
2018 98.9681 57.9900 149.4600 52.2500 119.8000 108.75%
2017 68.6193 58.2500 85.4900 44.4600 57.3900 -3.87%
2016 73.7757 78.4900 95.8000 53.3800 59.7000 -27.11%
2015 75.9920 54.5100 101.9100 54.2100 81.9000 48.77%
2014 41.6857 34.7500 58.3000 29.6800 55.0500 55.46%
2013 22.9696 13.8500 35.4100 13.8500 35.4100 160.56%
2012 11.9512 9.4400 15.0300 8.8300 13.5900 45.97%
2011 12.8612 13.7100 16.7200 6.9100 9.3100 -31.79%
2010 11.3407 8.5600 14.3500 8.5600 13.6500 69.14%
2009 5.8067 2.7600 8.4800 2.7600 8.0700 192.39%
2008 6.0654 8.9500 9.6100 1.3900 2.7600 -68.74%
2007 8.4515 9.8800 10.6600 6.4900 8.8300 -10.45%
2006 14.9095 14.5000 25.8000 8.6200 9.8600 -33.91%
2005 12.6160 11.7400 15.9900 9.7900 14.9200 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $40.678B $1.476B
Dexcom Inc. is developing continuous glucose monitoring systems for people with diabetes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $153.111B 31.09
Intuitive Surgical (ISRG) United States $66.993B 49.48
Edwards Lifesciences (EW) United States $42.298B 35.55
IDEXX Laboratories (IDXX) United States $28.977B 68.23
ALCON INC (ALC) Switzerland $27.769B 31.08
Fresenius Medical Care AG KGaA (FMS) Germany $25.274B 17.22
Olympus (OCPNY) Japan $25.082B 51.01
Teleflex (TFX) United States $16.572B 30.69
Sysmex ADR (SSMXY) Japan $15.561B 43.86
Hologic (HOLX) United States $14.839B 23.36
SONOVA HOLDING (SONVY) Switzerland $13.792B 0.00
Masimo (MASI) United States $12.797B 69.55
STERIS (STE) Ireland $12.780B 26.67
ABIOMED (ABMD) United States $11.967B 64.17
Varian Medical Systems (VAR) United States $10.761B 26.10
SARTORIUS AG (SARTF) Germany $9.169B 78.82
Penumbra (PEN) United States $6.789B 261.57
Tandem Diabetes Care (TNDM) United States $6.257B 0.00
Globus Medical (GMED) United States $4.445B 28.13
Integra LifeSciences Holdings (IART) United States $3.931B 18.03
Nevro (NVRO) United States $3.896B 0.00
Wright Medical Group (WMGI) Netherlands $3.824B 593.40
Elekta AB (EKTAY) Sweden $3.557B 27.38
Nihon Kohden (NHNKY) Japan $2.694B 0.00
OPKO Health (OPK) United States $2.693B 0.00
LivaNova (LIVN) United Kingdom $2.503B 18.87
Integer Holdings (ITGR) United States $2.189B 13.52
Cantel Medical (CMD) United States $1.825B 21.12
Glaukos (GKOS) United States $1.656B 0.00
Luminex (LMNX) United States $1.528B 0.00
Veracyte (VCYT) United States $1.479B 0.00
Silk Road Medical (SILK) United States $1.438B 0.00
ShockWave Medical (SWAV) United States $1.401B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.369B 26.55
GenMark Diagnostics (GNMK) United States $1.157B 0.00
Mesa Laboratories (MLAB) United States $0.959B 50.73
Accelerate Diagnostics (AXDX) United States $0.917B 0.00
Inogen (INGN) United States $0.768B 45.84
OrthoPediatrics (KIDS) United States $0.754B 0.00
Tactile Systems Technology (TCMD) United States $0.706B 89.58
Natus Medical (NTUS) United States $0.701B 17.29
CryoLife (CRY) United States $0.689B 96.11
Quotient (QTNT) Switzerland $0.616B 0.00
Intersect ENT (XENT) United States $0.593B 0.00
Pacific Biosciences Of California (PACB) United States $0.593B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.570B 23.01
Si-Bone (SIBN) United States $0.446B 0.00
AxoGen (AXGN) United States $0.438B 0.00
Fluidigm (FLDM) United States $0.390B 0.00
Repro-Med Systems (KRMD) United States $0.387B 297.00
TransMedics (TMDX) United States $0.374B 0.00
AngioDynamics (ANGO) United States $0.365B 24.27
Oxford Immunotec Global (OXFD) United Kingdom $0.355B 0.00
Vermillion (AWH) United States $0.345B 0.00
ViewRay (VRAY) United States $0.326B 0.00
Stereotaxis (STXS) United States $0.291B 0.00
Semler Scientific (SMLR) United States $0.289B 31.88
Alphatec Holdings (ATEC) United States $0.284B 0.00
IRadimed (IRMD) United States $0.283B 30.51
SeaSpine Holdings (SPNE) United States $0.247B 0.00
RTI Surgical (RTIX) United States $0.205B 0.00
Sientra (SIEN) United States $0.198B 0.00
Accuray (ARAY) United States $0.179B 0.00
T2 Biosystems (TTOO) United States $0.160B 0.00
CRH Medical (CRHM) Canada $0.157B 110.00
Electromed (ELMD) United States $0.131B 33.67
Restoration Robotics (VERO) Canada $0.095B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.094B 0.00
Spectral Diagnostics (EDTXF) Canada $0.087B 0.00
EDAP TMS S.A (EDAP) France $0.071B 35.14
ConforMIS (CFMS) United States $0.058B 0.00
Ekso Bionics Holdings (EKSO) United States $0.056B 0.00
Bioanalytical Systems (BASI) United States $0.053B 0.00
MRI Interventions (CLPT) United States $0.050B 0.00
Sensus Healthcare (SRTS) United States $0.047B 0.00
Allied Healthcare Products (AHPI) United States $0.045B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.035B 0.00
Neuronetics (STIM) United States $0.034B 0.00
Apollo Endosurgery (APEN) United States $0.032B 0.00
Sunshine Heart Inc (CHFS) United States $0.027B 0.00
Neovasc (NVCN) Canada $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Delcath Systems (DCTH) United States $0.025B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
ReWalk Robotics (RWLK) Israel $0.017B 0.00
TransEnterix (TRXC) United States $0.017B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Xtant Medical Holdings (XTNT) United States $0.012B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
American Shared Hospital Services (AMS) United States $0.011B 39.60
Avinger (AVGR) United States $0.011B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.008B 0.00
Ra Medical Systems (RMED) United States $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.002B 0.00