DexCom - 14 Year Stock Price History | DXCM

Historical daily share price chart and data for DexCom since 2005 adjusted for splits. The latest closing stock price for DexCom as of August 23, 2019 is 173.55.
  • The all-time high DexCom stock price is 174.37, which is 0.5% above the current share price.
  • The DexCom 52-week high stock price is 174.37, which is 0.5% above the current share price.
  • The DexCom 52-week low stock price is 107.97, which is 37.8% below the current share price.
  • The average DexCom stock price for the last 52 weeks is 135.65.
DexCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 137.9887 115.1800 174.3700 111.3800 173.5500 44.87%
2018 98.9681 57.9900 149.4600 52.2500 119.8000 108.75%
2017 68.6193 58.2500 85.4900 44.4600 57.3900 -3.87%
2016 73.7757 78.4900 95.8000 53.3800 59.7000 -27.11%
2015 75.9920 54.5100 101.9100 54.2100 81.9000 48.77%
2014 41.6857 34.7500 58.3000 29.6800 55.0500 55.46%
2013 22.9696 13.8500 35.4100 13.8500 35.4100 160.56%
2012 11.9512 9.4400 15.0300 8.8300 13.5900 45.97%
2011 12.8612 13.7100 16.7200 6.9100 9.3100 -31.79%
2010 11.3407 8.5600 14.3500 8.5600 13.6500 69.14%
2009 5.8067 2.7600 8.4800 2.7600 8.0700 192.39%
2008 6.0654 8.9500 9.6100 1.3900 2.7600 -68.74%
2007 8.4515 9.8800 10.6600 6.4900 8.8300 -10.45%
2006 14.9095 14.5000 25.8000 8.6200 9.8600 -33.91%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $15.793B $1.032B
Dexcom Inc. is developing continuous glucose monitoring systems for people with diabetes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $111.440B 23.74
Intuitive Surgical (ISRG) United States $57.774B 50.53
Edwards Lifesciences (EW) United States $46.125B 44.90
IDEXX Laboratories (IDXX) United States $24.188B 60.68
Fresenius Medical Care AG KGaA (FMS) Germany $20.503B 13.58
Teleflex (TFX) United States $17.004B 36.09
Olympus (OCPNY) Japan $16.202B 121.23
SONOVA HOLDING (SONVY) Switzerland $15.095B 0.00
Hologic (HOLX) United States $13.462B 21.25
Sysmex ADR (SSMXY) Japan $12.814B 34.54
STERIS (STE) Ireland $12.801B 29.52
Varian Medical Systems (VAR) United States $9.885B 23.65
ABIOMED (ABMD) United States $8.887B 50.87
Masimo (MASI) United States $8.061B 48.91
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.283B 23.58
Globus Medical (GMED) United States $5.058B 32.10
Penumbra (PEN) United States $5.029B 180.68
Elekta AB (EKTAY) Sweden $4.803B 38.32
LivaNova (LIVN) United Kingdom $3.932B 29.99
Tandem Diabetes Care (TNDM) United States $3.700B 0.00
Cantel Medical (CMD) United States $3.673B 37.27
Wright Medical Group (WMGI) Netherlands $2.817B 247.11
Nevro (NVRO) United States $2.626B 0.00
Nihon Kohden (NHNKY) Japan $2.551B 25.67
Integer Holdings (ITGR) United States $2.524B 17.86
Glaukos (GKOS) United States $2.294B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.646B 30.53
Silk Road Medical (SILK) United States $1.299B 0.00
Veracyte (VCYT) United States $1.273B 0.00
OPKO Health (OPK) United States $1.244B 0.00
Natus Medical (NTUS) United States $1.029B 23.97
ORTHOFIX MEDICAL INC (OFIX) United States $1.021B 32.07
CryoLife (CRY) United States $0.997B 94.93
Accelerate Diagnostics (AXDX) United States $0.992B 0.00
Tactile Systems Technology (TCMD) United States $0.957B 118.23
Inogen (INGN) United States $0.949B 23.27
Luminex (LMNX) United States $0.919B 0.00
Corindus Vascular Robotics (CVRS) United States $0.889B 0.00
Pacific Biosciences Of California (PACB) United States $0.886B 0.00
Mesa Laboratories (MLAB) United States $0.852B 39.36
AngioDynamics (ANGO) United States $0.707B 23.12
Quotient (QTNT) Switzerland $0.659B 0.00
AxoGen (AXGN) United States $0.652B 0.00
Intersect ENT (XENT) United States $0.501B 0.00
Si-Bone (SIBN) United States $0.492B 0.00
OrthoPediatrics (KIDS) United States $0.489B 0.00
Fluidigm (FLDM) United States $0.415B 0.00
ViewRay (VRAY) United States $0.411B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.374B 14.38
GenMark Diagnostics (GNMK) United States $0.361B 0.00
Alphatec Holdings (ATEC) United States $0.359B 0.00
Sientra (SIEN) United States $0.350B 0.00
Semler Scientific (SMLR) United States $0.299B 50.55
Accuray (ARAY) United States $0.245B 0.00
RTI Surgical (RTIX) United States $0.240B 36.11
IRadimed (IRMD) United States $0.235B 39.08
CRH Medical (CRHM) Canada $0.234B 81.25
SeaSpine Holdings (SPNE) United States $0.218B 0.00
TransEnterix (TRXC) United States $0.216B 0.00
Stereotaxis (STXS) United States $0.190B 0.00
Neuronetics (STIM) United States $0.182B 0.00
ConforMIS (CFMS) United States $0.141B 0.00
Sensus Healthcare (SRTS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.096B 0.00
EDAP TMS S.A (EDAP) France $0.094B 0.00
Apollo Endosurgery (APEN) United States $0.073B 0.00
Spectral Diagnostics (EDTXF) Canada $0.065B 0.00
Ekso Bionics Holdings (EKSO) United States $0.062B 0.00
Vermillion (VRML) United States $0.053B 0.00
T2 Biosystems (TTOO) United States $0.050B 0.00
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Electromed (ELMD) United States $0.045B 23.09
Xtant Medical Holdings (XTNT) United States $0.036B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.029B 0.00
Restoration Robotics (HAIR) United States $0.028B 0.00
Bioanalytical Systems (BASI) United States $0.028B 0.00
Ra Medical Systems (RMED) United States $0.027B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 22.00
Lianluo Smart (LLIT) China $0.014B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00