DexCom - 14 Year Stock Price History | DXCM

Historical daily share price chart and data for DexCom since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DexCom as of January 16, 2019 is 147.05.
DexCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 133.0673 115.1800 147.0500 112.2600 147.0500 22.75%
2018 98.9681 57.9900 149.4600 52.2500 119.8000 108.75%
2017 68.6193 58.2500 85.4900 44.4600 57.3900 -3.87%
2016 73.7757 78.4900 95.8000 53.3800 59.7000 -27.11%
2015 75.9920 54.5100 101.9100 54.2100 81.9000 48.77%
2014 41.6857 34.7500 58.3000 29.6800 55.0500 55.46%
2013 22.9696 13.8500 35.4100 13.8500 35.4100 160.56%
2012 11.9512 9.4400 15.0300 8.8300 13.5900 45.97%
2011 12.8612 13.7100 16.7200 6.9100 9.3100 -31.79%
2010 11.3407 8.5600 14.3500 8.5600 13.6500 69.14%
2009 5.8067 2.7600 8.4800 2.7600 8.0700 192.39%
2008 6.0654 8.9500 9.6100 1.3900 2.7600 -68.74%
2007 8.4515 9.8800 10.6600 6.4900 8.8300 -10.45%
2006 14.9095 14.5000 25.8000 8.6200 9.8600 -33.91%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $13.065B $0.719B
Dexcom Inc. is developing continuous glucose monitoring systems for people with diabetes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.795B 22.09
Intuitive Surgical (ISRG) United States $58.866B 57.92
Edwards Lifesciences (EW) United States $33.885B 36.26
Fresenius Medical Care AG KGaA (FMS) Germany $21.007B 14.20
IDEXX Laboratories (IDXX) United States $16.903B 48.28
ABIOMED (ABMD) United States $14.665B 105.38
Hologic (HOLX) United States $12.419B 19.17
Teleflex (TFX) United States $11.776B 26.73
Varian Medical Systems (VAR) United States $11.360B 28.27
STERIS (STE) United Kingdom $9.266B 24.59
Masimo (MASI) United States $6.147B 39.86
Penumbra (PEN) United States $4.563B 275.54
LivaNova (LIVN) United Kingdom $4.394B 28.20
Globus Medical (GMED) United States $4.169B 26.13
Integra LifeSciences Holdings (IART) United States $3.907B 19.03
Wright Medical Group (WMGI) Netherlands $3.570B 0.00
Cantel Medical (CMD) United States $3.296B 32.51
Inogen (INGN) United States $3.100B 66.91
Integer Holdings (ITGR) United States $2.569B 21.50
Tandem Diabetes Care (TNDM) United States $2.468B 0.00
Glaukos (GKOS) United States $2.124B 0.00
OPKO Health (OPK) United States $2.116B 0.00
Halyard Health (AVNS) United States $2.078B 18.73
Nevro (NVRO) United States $1.225B 0.00
Luminex (LMNX) United States $1.127B 40.77
Natus Medical (BABY) United States $1.112B 23.37
Tactile Systems Technology (TCMD) United States $1.101B 175.26
Pacific Biosciences Of California (PACB) United States $1.065B 0.00
CryoLife (CRY) United States $1.023B 89.26
Orthofix (OFIX) United States $0.954B 27.54
Accelerate Diagnostics (AXDX) United States $0.862B 0.00
Intersect ENT (XENT) United States $0.855B 0.00
Mesa Laboratories (MLAB) United States $0.827B 48.92
AngioDynamics (ANGO) United States $0.754B 24.46
ViewRay (VRAY) United States $0.673B 0.00
AxoGen (AXGN) United States $0.637B 0.00
Veracyte (VCYT) United States $0.636B 0.00
TransEnterix (TRXC) United States $0.575B 0.00
Si-Bone (SIBN) United States $0.535B 0.00
OrthoPediatrics (KIDS) United States $0.406B 0.00
Quotient (QTNT) Switzerland $0.403B 0.00
Sientra (SIEN) United States $0.397B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.392B 0.00
Accuray (ARAY) United States $0.341B 0.00
Fluidigm (FLDM) United States $0.340B 0.00
GenMark Diagnostics (GNMK) United States $0.335B 0.00
IRadimed (IRMD) United States $0.291B 75.97
SeaSpine Holdings (SPNE) United States $0.285B 0.00
Neuronetics (STIM) United States $0.269B 0.00
Nuvectra (NVTR) United States $0.264B 0.00
RTI Surgical (RTIX) United States $0.260B 40.90
Pulse Biosciences (PLSE) United States $0.241B 0.00
CRH Medical (CRHM) Canada $0.224B 38.63
Corindus Vascular Robotics (CVRS) United States $0.218B 0.00
Helius Medical Technologies (HSDT) United States $0.213B 0.00
T2 Biosystems (TTOO) United States $0.164B 0.00
Sensus Healthcare (SRTS) United States $0.129B 0.00
Ra Medical Systems (RMED) United States $0.123B 0.00
Ekso Bionics Holdings (EKSO) United States $0.108B 0.00
Alphatec Holdings (ATEC) United States $0.080B 0.00
EDAP TMS (EDAP) France $0.074B 0.00
Biosig Technologies (BSGM) United States $0.073B 0.00
Second Sight Medical Products (EYES) United States $0.068B 0.00
Apollo Endosurgery (APEN) United States $0.068B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.066B 0.00
Vermillion (VRML) United States $0.051B 0.00
Electromed (ELMD) United States $0.042B 20.04
OBALON THERPTCS (OBLN) United States $0.040B 0.00
Viveve Medical (VIVE) United States $0.039B 0.00
ConforMIS (CFMS) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
Titan Medical (TMDI) Canada $0.031B 0.00
Xtant Medical Holdings (XTNT) United States $0.028B 0.00
Microbot Medical (MBOT) United States $0.027B 0.00
PAVmed (PAVM) United States $0.025B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
Dynatronics (DYNT) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Neovasc (NVCN) Canada $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.78
Bioanalytical Systems (BASI) United States $0.013B 65.00
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Avinger (AVGR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Amedica (SINT) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00