Integra LifeSciences Holdings - 24 Year Stock Price History | IART

Historical daily share price chart and data for Integra LifeSciences Holdings since 1995 adjusted for splits. The latest closing stock price for Integra LifeSciences Holdings as of September 20, 2019 is 61.06.
  • The all-time high Integra LifeSciences Holdings stock closing price was 67.23 on June 15, 2018.
  • The Integra LifeSciences Holdings 52-week high stock price is 66.41, which is 8.8% above the current share price.
  • The Integra LifeSciences Holdings 52-week low stock price is 42.14, which is 31% below the current share price.
  • The average Integra LifeSciences Holdings stock price for the last 52 weeks is 54.29.
Integra LifeSciences Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.8538 43.7400 64.5900 42.9700 61.0600 35.39%
2018 57.8970 46.8700 67.2300 42.6200 45.1000 -5.77%
2017 47.7162 42.5900 55.7600 40.8600 47.8600 11.57%
2016 37.4760 33.0900 43.7000 27.7450 42.8950 26.57%
2015 31.0404 26.6950 34.9100 26.6950 33.8900 24.99%
2014 23.8936 23.7100 27.1900 21.9950 27.1150 13.67%
2013 20.1402 19.7650 23.9200 15.9200 23.8550 22.43%
2012 17.9245 15.6500 21.3800 11.6100 19.4850 26.40%
2011 21.3133 24.2100 26.1750 14.1500 15.4150 -34.82%
2010 20.3356 19.2500 24.8550 16.9300 23.6500 28.29%
2009 14.6105 17.8950 18.6650 9.5250 18.4350 3.65%
2008 20.8027 21.4000 24.4100 14.0500 17.7850 -15.17%
2007 23.1176 21.2650 25.9850 19.7500 20.9650 -1.55%
2006 19.4123 17.6550 21.7100 17.5550 21.2950 20.11%
2005 17.4681 17.9550 19.7100 14.4800 17.7300 -3.98%
2004 16.0472 14.3900 18.5000 13.7050 18.4650 28.86%
2003 12.8197 8.9450 17.0050 7.9000 14.3300 62.38%
2002 10.3064 12.7950 16.5700 6.8650 8.8250 -32.99%
2001 10.4918 6.3750 15.6500 5.0950 13.1700 93.25%
2000 5.7583 3.0300 9.0000 3.0300 6.8150 130.78%
1999 2.8095 1.7500 5.1250 1.5625 2.9530 74.99%
1998 3.4567 4.0600 5.3800 1.6250 1.6875 -61.99%
1997 3.9980 4.6200 5.7500 2.7500 4.4400 -3.90%
1996 8.4012 6.7500 12.7500 4.3800 4.6200 -28.92%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $5.208B $1.472B
Integra LifeSciences, a world leader in medical technology, is dedicated to limiting uncertainty for surgeons, so they can concentrate on providing the best patient care. Integra offers innovative solutions in orthopedic surgery, neurosurgery, reconstructive and general surgery. Integra's orthopedic products include devices and implants for foot and ankle, hand and wrist, shoulder and elbow, tendon and peripheral nerve protection and repair, and wound repair. Integra is a leader in neurosurgery, offering a broad portfolio of implants, devices, instruments and systems used in neurosurgery, neuromonitoring, neurotrauma, and related critical care. Integra is a leading provider of surgical instruments to hospitals, surgery centers and alternate care sites, including physician and dental offices. Surgeons don't have a minute to waste. They navigate a world of uncertainty while making thousands of decisions every day. These decisions directly affect patients - and surgeons.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.240B 25.19
Intuitive Surgical (ISRG) United States $61.021B 53.37
Edwards Lifesciences (EW) United States $44.736B 43.54
IDEXX Laboratories (IDXX) United States $23.571B 59.13
Fresenius Medical Care AG KGaA (FMS) Germany $21.210B 14.24
Olympus (OCPNY) Japan $17.714B 133.03
Teleflex (TFX) United States $15.798B 33.53
SONOVA HOLDING (SONVY) Switzerland $14.350B 0.00
Sysmex ADR (SSMXY) Japan $14.145B 38.13
DexCom (DXCM) United States $14.133B 209.45
Hologic (HOLX) United States $13.365B 21.10
STERIS (STE) Ireland $12.346B 28.48
Varian Medical Systems (VAR) United States $10.559B 25.26
ABIOMED (ABMD) United States $8.727B 49.95
Masimo (MASI) United States $8.081B 49.03
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Penumbra (PEN) United States $5.143B 184.76
Globus Medical (GMED) United States $5.089B 32.30
Elekta AB (EKTAY) Sweden $5.065B 38.99
LivaNova (LIVN) United Kingdom $3.820B 29.13
Cantel Medical (CMD) United States $3.717B 37.71
Tandem Diabetes Care (TNDM) United States $3.610B 0.00
Nevro (NVRO) United States $2.758B 0.00
Wright Medical Group (WMGI) Netherlands $2.688B 235.78
Glaukos (GKOS) United States $2.645B 0.00
Integer Holdings (ITGR) United States $2.598B 18.38
Nihon Kohden (NHNKY) Japan $2.483B 24.98
AVANOS MEDICAL, INC (AVNS) United States $1.748B 32.42
Veracyte (VCYT) United States $1.262B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Accelerate Diagnostics (AXDX) United States $1.160B 0.00
Silk Road Medical (SILK) United States $1.103B 0.00
CryoLife (CRY) United States $1.086B 103.39
Inogen (INGN) United States $1.077B 26.39
Natus Medical (NTUS) United States $1.060B 24.69
Luminex (LMNX) United States $0.999B 0.00
Mesa Laboratories (MLAB) United States $0.995B 45.99
ORTHOFIX MEDICAL INC (OFIX) United States $0.978B 30.71
Tactile Systems Technology (TCMD) United States $0.941B 116.21
Pacific Biosciences Of California (PACB) United States $0.864B 0.00
AngioDynamics (ANGO) United States $0.701B 22.82
OrthoPediatrics (KIDS) United States $0.578B 0.00
Intersect ENT (XENT) United States $0.572B 0.00
AxoGen (AXGN) United States $0.558B 0.00
Quotient (QTNT) Switzerland $0.535B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
Fluidigm (FLDM) United States $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.379B 14.56
Alphatec Holdings (ATEC) United States $0.352B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Sientra (SIEN) United States $0.344B 0.00
ViewRay (VRAY) United States $0.336B 0.00
Semler Scientific (SMLR) United States $0.290B 48.90
Accuray (ARAY) United States $0.257B 0.00
IRadimed (IRMD) United States $0.255B 42.40
SeaSpine Holdings (SPNE) United States $0.231B 0.00
RTI Surgical (RTIX) United States $0.229B 34.44
Neuronetics (STIM) United States $0.196B 0.00
ConforMIS (CFMS) United States $0.133B 0.00
EDAP TMS S.A (EDAP) France $0.129B 63.57
T2 Biosystems (TTOO) United States $0.128B 0.00
Second Sight Medical Products (EYES) United States $0.115B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.072B 0.00
Spectral Diagnostics (EDTXF) Canada $0.071B 0.00
Vermillion (VRML) United States $0.052B 0.00
Helius Medical Technologies (HSDT) United States $0.046B 0.00
Bioanalytical Systems (BASI) United States $0.040B 0.00
Ekso Bionics Holdings (EKSO) United States $0.039B 0.00
Neovasc (NVCN) Canada $0.031B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Ra Medical Systems (RMED) United States $0.019B 0.00
DarioHealth (DRIO) Israel $0.016B 0.00
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
Cesca Therapeutics (KOOL) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Avinger (AVGR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Allied Healthcare Products (AHPI) United States $0.005B 0.00
Viveve Medical (VIVE) United States $0.000B 0.00