Edwards Lifesciences - Stock Price History | EW

Historical daily share price chart and data for Edwards Lifesciences since 2019 adjusted for splits. The latest closing stock price for Edwards Lifesciences as of September 17, 2019 is 219.42.
  • The all-time high Edwards Lifesciences stock closing price was 226.29 on September 06, 2019.
  • The Edwards Lifesciences 52-week high stock price is 228.19, which is 4% above the current share price.
  • The Edwards Lifesciences 52-week low stock price is 136.44, which is 37.8% below the current share price.
  • The average Edwards Lifesciences stock price for the last 52 weeks is 177.02.
Edwards Lifesciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 142.2912 111.5800 174.1000 111.5800 153.1700 35.90%
2017 107.0374 95.5200 120.1500 89.4900 112.7100 20.29%
2016 99.0987 78.8400 121.3600 74.5200 93.7000 18.64%
2015 71.3905 63.8600 82.5600 61.9300 78.9800 24.01%
2014 45.8824 32.9600 66.7400 32.0850 63.6900 93.70%
2013 36.9897 46.0700 47.2800 30.7200 32.8800 -27.07%
2012 43.8956 36.0000 54.8750 34.2150 45.0850 27.54%
2011 39.5637 39.6250 45.6800 31.2500 35.3500 -12.54%
2010 28.4048 21.8675 42.3750 21.4525 40.4200 86.16%
2009 16.6575 13.9975 21.9450 13.2800 21.7125 58.05%
2008 13.2987 11.3000 16.5425 10.6475 13.7375 19.48%
2007 12.3419 11.9850 13.1900 11.4900 11.4975 -2.23%
2006 11.1515 10.3500 12.0775 10.3375 11.7600 13.05%
2005 10.7327 10.1875 11.6900 9.8675 10.4025 0.85%
2004 8.6389 7.4850 10.5650 7.4025 10.3150 37.17%
2003 7.1081 6.3950 8.1300 6.1100 7.5200 18.10%
2002 6.3624 6.8500 7.3825 4.6425 6.3675 -7.82%
2001 5.7353 4.3450 7.1900 4.2200 6.9075 55.66%
2000 4.6938 4.1250 6.5625 3.2500 4.4375 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $45.649B $3.723B
Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards Lifesciences Corporation is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $119.202B 25.40
Intuitive Surgical (ISRG) United States $60.303B 52.74
IDEXX Laboratories (IDXX) United States $22.854B 57.34
Fresenius Medical Care AG KGaA (FMS) Germany $21.053B 14.13
Olympus (OCPNY) Japan $18.002B 0.00
Teleflex (TFX) United States $15.310B 32.50
SONOVA HOLDING (SONVY) Switzerland $14.143B 0.00
Sysmex ADR (SSMXY) Japan $13.974B 37.67
DexCom (DXCM) United States $13.337B 197.65
Hologic (HOLX) United States $13.290B 20.98
STERIS (STE) Ireland $12.205B 28.15
Varian Medical Systems (VAR) United States $10.690B 25.58
ABIOMED (ABMD) United States $8.459B 48.42
Masimo (MASI) United States $8.054B 48.87
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.252B 23.43
Penumbra (PEN) United States $5.184B 186.25
Elekta AB (EKTAY) Sweden $5.142B 39.59
Globus Medical (GMED) United States $5.066B 32.15
LivaNova (LIVN) United Kingdom $4.122B 31.43
Cantel Medical (CMD) United States $3.630B 36.82
Tandem Diabetes Care (TNDM) United States $3.605B 0.00
Nevro (NVRO) United States $2.779B 0.00
Glaukos (GKOS) United States $2.693B 0.00
Wright Medical Group (WMGI) Netherlands $2.648B 232.22
Integer Holdings (ITGR) United States $2.527B 17.87
Nihon Kohden (NHNKY) Japan $2.457B 24.72
AVANOS MEDICAL, INC (AVNS) United States $1.825B 33.86
OPKO Health (OPK) United States $1.336B 0.00
Veracyte (VCYT) United States $1.247B 0.00
Accelerate Diagnostics (AXDX) United States $1.116B 0.00
Silk Road Medical (SILK) United States $1.114B 0.00
CryoLife (CRY) United States $1.109B 105.61
Inogen (INGN) United States $1.062B 26.03
Natus Medical (NTUS) United States $1.056B 24.60
Luminex (LMNX) United States $1.018B 0.00
Tactile Systems Technology (TCMD) United States $0.992B 122.61
ORTHOFIX MEDICAL INC (OFIX) United States $0.972B 30.53
Mesa Laboratories (MLAB) United States $0.929B 42.90
Corindus Vascular Robotics (CVRS) United States $0.887B 0.00
Pacific Biosciences Of California (PACB) United States $0.850B 0.00
AngioDynamics (ANGO) United States $0.692B 22.55
Quotient (QTNT) Switzerland $0.581B 0.00
Intersect ENT (XENT) United States $0.577B 0.00
AxoGen (AXGN) United States $0.563B 0.00
OrthoPediatrics (KIDS) United States $0.560B 0.00
Si-Bone (SIBN) United States $0.464B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.376B 14.44
ViewRay (VRAY) United States $0.375B 0.00
Fluidigm (FLDM) United States $0.373B 0.00
Sientra (SIEN) United States $0.350B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Alphatec Holdings (ATEC) United States $0.336B 0.00
Accuray (ARAY) United States $0.269B 0.00
Semler Scientific (SMLR) United States $0.266B 45.00
IRadimed (IRMD) United States $0.262B 43.47
SeaSpine Holdings (SPNE) United States $0.241B 0.00
Stereotaxis (STXS) United States $0.241B 0.00
RTI Surgical (RTIX) United States $0.241B 36.22
CRH Medical (CRHM) Canada $0.215B 74.50
Neuronetics (STIM) United States $0.209B 0.00
TransEnterix (TRXC) United States $0.165B 0.00
ConforMIS (CFMS) United States $0.136B 0.00
T2 Biosystems (TTOO) United States $0.128B 0.00
EDAP TMS S.A (EDAP) France $0.118B 58.29
Second Sight Medical Products (EYES) United States $0.110B 0.00
Sensus Healthcare (SRTS) United States $0.105B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
Spectral Diagnostics (EDTXF) Canada $0.066B 0.00
Vermillion (VRML) United States $0.062B 0.00
Electromed (ELMD) United States $0.052B 26.74
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Ekso Bionics Holdings (EKSO) United States $0.043B 0.00
Bioanalytical Systems (BASI) United States $0.038B 0.00
Xtant Medical Holdings (XTNT) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
Ra Medical Systems (RMED) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Cesca Therapeutics (KOOL) United States $0.010B 0.00
Avinger (AVGR) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.004B 0.00