Edwards Lifesciences - 24 Year Stock Price History | EW
Historical daily share price chart and data for Edwards Lifesciences since 2000 adjusted for splits and dividends. The latest closing stock price for Edwards Lifesciences as of December 09, 2024 is 70.90.
- The all-time high Edwards Lifesciences stock closing price was 130.68 on December 30, 2021.
- The Edwards Lifesciences 52-week high stock price is 96.12, which is 35.6% above the current share price.
- The Edwards Lifesciences 52-week low stock price is 58.93, which is 16.9% below the current share price.
- The average Edwards Lifesciences stock price for the last 52 weeks is 78.83.
| Edwards Lifesciences Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 78.9802 | 75.5700 | 95.5600 | 59.7000 | 70.9000 | -7.02% |
| 2023 | 78.8342 | 74.2700 | 94.3300 | 61.7100 | 76.2500 | 2.20% |
| 2022 | 97.1613 | 128.3400 | 128.3400 | 68.5400 | 74.6100 | -42.41% |
| 2021 | 102.6415 | 88.9200 | 130.6800 | 78.6800 | 129.5500 | 42.00% |
| 2020 | 76.0899 | 77.5000 | 91.2300 | 52.4100 | 91.2300 | 17.32% |
| 2019 | 66.6031 | 49.7467 | 82.0867 | 47.8867 | 77.7633 | 52.31% |
| 2018 | 47.4304 | 37.1933 | 58.0333 | 37.1933 | 51.0567 | 35.90% |
| 2017 | 35.6791 | 31.8400 | 40.0500 | 29.8300 | 37.5700 | 20.29% |
| 2016 | 33.0329 | 26.2800 | 40.4533 | 24.8400 | 31.2333 | 18.64% |
| 2015 | 23.7968 | 21.2867 | 27.5200 | 20.6433 | 26.3267 | 24.01% |
| 2014 | 15.2930 | 10.9867 | 22.2467 | 10.6950 | 21.2300 | 93.70% |
| 2013 | 12.3299 | 15.3567 | 15.7600 | 10.2400 | 10.9600 | -27.07% |
| 2012 | 14.6319 | 12.0000 | 18.2917 | 11.4050 | 15.0283 | 27.54% |
| 2011 | 13.1879 | 13.2083 | 15.2267 | 10.4167 | 11.7833 | -12.54% |
| 2010 | 9.4683 | 7.2892 | 14.1250 | 7.1508 | 13.4733 | 86.16% |
| 2009 | 5.5525 | 4.6658 | 7.3150 | 4.4267 | 7.2375 | 58.05% |
| 2008 | 4.4329 | 3.7667 | 5.5142 | 3.5492 | 4.5792 | 19.48% |
| 2007 | 4.1140 | 3.9950 | 4.3967 | 3.8300 | 3.8325 | -2.23% |
| 2006 | 3.7172 | 3.4500 | 4.0258 | 3.4458 | 3.9200 | 13.05% |
| 2005 | 3.5776 | 3.3958 | 3.8967 | 3.2892 | 3.4675 | 0.85% |
| 2004 | 2.8796 | 2.4950 | 3.5217 | 2.4675 | 3.4383 | 37.16% |
| 2003 | 2.3694 | 2.1317 | 2.7100 | 2.0367 | 2.5067 | 18.10% |
| 2002 | 2.1208 | 2.2833 | 2.4608 | 1.5475 | 2.1225 | -7.82% |
| 2001 | 1.9118 | 1.4483 | 2.3967 | 1.4067 | 2.3025 | 55.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $41.817B | $6.005B |
| Edwards Lifesciences Corporation deals in products and technologies aimed at treating advanced cardiovascular diseases, especially structural heart disease in critically ill patients. The company is the world's leading manufacturer of tissue heart valves and repair products used to replace or repair a patient's diseased or defective heart valve. Edwards is also a leading player in hemodynamic monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The company's products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement (TAVR), Transcatheter Mitral and Tricuspid Therapies (TMTT), Surgical Structural Heart, and Critical Care. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $205.491B | 25.07 |
| Intuitive Surgical (ISRG) | United States | $191.931B | 100.35 |
| Alcon (ALC) | Switzerland | $42.651B | 28.54 |
| IQVIA Holdings (IQV) | United States | $37.469B | 20.64 |
| IDEXX Laboratories (IDXX) | United States | $36.904B | 43.46 |
| DexCom (DXCM) | United States | $30.627B | 46.12 |
| Waters (WAT) | United States | $23.276B | 34.42 |
| STERIS (STE) | Ireland | $21.284B | 24.50 |
| SONOVA HOLDING (SONVY) | Switzerland | $20.097B | 0.00 |
| Hologic (HOLX) | United States | $17.200B | 18.58 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.078B | 14.45 |
| Sysmex ADR (SSMXY) | Japan | $13.104B | 41.09 |
| Globus Medical (GMED) | United States | $11.291B | 28.59 |
| Penumbra (PEN) | United States | $9.244B | 90.55 |
| Masimo (MASI) | United States | $9.076B | 43.92 |
| Teleflex (TFX) | United States | $8.687B | 13.85 |
| Glaukos (GKOS) | United States | $7.647B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.828B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.639B | 26.30 |
| Veracyte (VCYT) | United States | $3.314B | 99.44 |
| Inari Medical (NARI) | United States | $3.126B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.714B | 15.67 |
| Nihon Kohden (NHNKY) | Japan | $2.347B | 17.83 |
| TransMedics (TMDX) | United States | $2.344B | 74.30 |
| Elekta AB (EKTAY) | Sweden | $2.216B | 19.92 |
| Tandem Diabetes Care (TNDM) | United States | $2.108B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.881B | 9.83 |
| RxSight (RXST) | United States | $1.599B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.363B | 0.00 |
| Artivion (AORT) | United States | $1.216B | 80.56 |
| Pulse Biosciences (PLSE) | United States | $1.152B | 0.00 |
| OPKO Health (OPK) | United States | $1.078B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.852B | 14.48 |
| Paragon 28 (FNA) | United States | $0.837B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.712B | 16.78 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.699B | 0.00 |
| IRadimed (IRMD) | United States | $0.693B | 37.47 |
| AxoGen (AXGN) | United States | $0.646B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.597B | 0.00 |
| SiBone (SIBN) | United States | $0.570B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.544B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.515B | 30.30 |
| Treace Medical Concepts (TMCI) | United States | $0.493B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.441B | 23.84 |
| ClearPoint Neuro (CLPT) | United States | $0.404B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.370B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.351B | 0.00 |
| CVRx (CVRX) | United States | $0.331B | 0.00 |
| NeuroPace (NPCE) | United States | $0.327B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| Accuray (ARAY) | United States | $0.210B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.203B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.187B | 0.00 |
| Nevro (NVRO) | United States | $0.163B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.157B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.143B | 15.26 |
| Spectral Diagnostics (EDTXF) | Canada | $0.105B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.094B | 0.00 |
| LENSAR (LNSR) | United States | $0.090B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.089B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.084B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.084B | 0.00 |
| 908 Devices (MASS) | United States | $0.083B | 0.00 |
| InspireMD (NSPR) | Israel | $0.082B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.071B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.053B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.048B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.045B | 0.00 |
| Envoy Medical (COCH) | United States | $0.044B | 0.00 |
| Spectral AI (MDAI) | United States | $0.038B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.038B | 0.00 |
| Neuronetics (STIM) | United States | $0.035B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.034B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| NexGel (NXGL) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.023B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.019B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.015B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.012B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.012B | 0.00 | |
| T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |