Edwards Lifesciences - Stock Price History | EW

Historical daily share price chart and data for Edwards Lifesciences since 2020 adjusted for splits. The latest closing stock price for Edwards Lifesciences as of May 29, 2020 is 224.72.
  • The all-time high Edwards Lifesciences stock closing price was 224.72 on May 29, 2020.
  • The Edwards Lifesciences 52-week high stock price is 226.18, which is 0.6% above the current share price.
  • The Edwards Lifesciences 52-week low stock price is 51.51, which is 77.1% below the current share price.
  • The average Edwards Lifesciences stock price for the last 52 weeks is 77.97.
Edwards Lifesciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.6031 49.7467 82.0867 47.8867 77.7633 52.31%
2018 47.4304 37.1933 58.0333 37.1933 51.0567 35.90%
2017 35.6791 31.8400 40.0500 29.8300 37.5700 20.29%
2016 33.0329 26.2800 40.4533 24.8400 31.2333 18.64%
2015 23.7968 21.2867 27.5200 20.6433 26.3267 24.01%
2014 15.2941 10.9867 22.2467 10.6950 21.2300 93.70%
2013 12.3299 15.3567 15.7600 10.2400 10.9600 -27.07%
2012 14.6319 12.0000 18.2917 11.4050 15.0283 27.54%
2011 13.1879 13.2083 15.2267 10.4167 11.7833 -12.54%
2010 9.4683 7.2892 14.1250 7.1508 13.4733 86.16%
2009 5.5525 4.6658 7.3150 4.4267 7.2375 58.05%
2008 4.4329 3.7667 5.5142 3.5492 4.5792 19.48%
2007 4.1140 3.9950 4.3967 3.8300 3.8325 -2.23%
2006 3.7172 3.4500 4.0258 3.4458 3.9200 13.05%
2005 3.5776 3.3958 3.8967 3.2892 3.4675 0.85%
2004 2.8796 2.4950 3.5217 2.4675 3.4383 37.16%
2003 2.3694 2.1317 2.7100 2.0367 2.5067 18.10%
2002 2.1208 2.2833 2.4608 1.5475 2.1225 -7.82%
2001 1.9118 1.4483 2.3967 1.4067 2.3025 55.66%
2000 1.5646 1.3750 2.1875 1.0833 1.4792 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $45.886B $4.348B
Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards Lifesciences Corporation is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $135.366B 27.49
Intuitive Surgical (ISRG) United States $66.751B 49.30
DexCom (DXCM) United States $33.413B 155.96
ALCON INC (ALC) Switzerland $30.312B 33.93
IDEXX Laboratories (IDXX) United States $26.001B 61.23
Fresenius Medical Care AG KGaA (FMS) Germany $24.797B 16.89
Olympus (OCPNY) Japan $23.545B 0.00
Sysmex ADR (SSMXY) Japan $16.655B 46.94
Teleflex (TFX) United States $16.634B 30.81
STERIS (STE) Ireland $13.808B 28.87
SONOVA HOLDING (SONVY) Switzerland $13.642B 0.00
Hologic (HOLX) United States $13.509B 21.27
Masimo (MASI) United States $12.682B 68.93
Varian Medical Systems (VAR) United States $11.266B 27.32
ABIOMED (ABMD) United States $9.772B 52.50
Penumbra (PEN) United States $6.058B 233.40
Globus Medical (GMED) United States $5.395B 34.14
Tandem Diabetes Care (TNDM) United States $5.002B 0.00
Integra LifeSciences Holdings (IART) United States $4.425B 20.30
Nevro (NVRO) United States $4.299B 0.00
Elekta AB (EKTAY) Sweden $4.088B 31.47
Wright Medical Group (WMGI) Netherlands $3.837B 595.40
Nihon Kohden (NHNKY) Japan $3.292B 0.00
LivaNova (LIVN) United Kingdom $2.641B 19.91
Integer Holdings (ITGR) United States $2.620B 16.19
Cantel Medical (CMD) United States $1.827B 17.59
Glaukos (GKOS) United States $1.775B 0.00
OPKO Health (OPK) United States $1.440B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.391B 26.96
ShockWave Medical (SWAV) United States $1.389B 0.00
Luminex (LMNX) United States $1.365B 0.00
Veracyte (VCYT) United States $1.307B 0.00
Silk Road Medical (SILK) United States $1.202B 0.00
Mesa Laboratories (MLAB) United States $1.134B 59.36
Tactile Systems Technology (TCMD) United States $1.016B 128.88
CryoLife (CRY) United States $0.869B 121.16
Inogen (INGN) United States $0.846B 50.50
OrthoPediatrics (KIDS) United States $0.826B 0.00
Natus Medical (NTUS) United States $0.736B 18.15
ORTHOFIX MEDICAL INC (OFIX) United States $0.665B 26.86
Quotient (QTNT) Switzerland $0.598B 0.00
GenMark Diagnostics (GNMK) United States $0.596B 0.00
Pacific Biosciences Of California (PACB) United States $0.547B 0.00
Si-Bone (SIBN) United States $0.490B 0.00
Accelerate Diagnostics (AXDX) United States $0.464B 0.00
AngioDynamics (ANGO) United States $0.395B 26.25
Intersect ENT (XENT) United States $0.374B 0.00
AxoGen (AXGN) United States $0.365B 0.00
Vermillion (VRML) United States $0.316B 0.00
Fluidigm (FLDM) United States $0.316B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.311B 0.00
SeaSpine Holdings (SPNE) United States $0.296B 0.00
TransMedics (TMDX) United States $0.295B 0.00
Stereotaxis (STXS) United States $0.280B 0.00
Alphatec Holdings (ATEC) United States $0.279B 0.00
Semler Scientific (SMLR) United States $0.278B 30.78
ViewRay (VRAY) United States $0.270B 0.00
IRadimed (IRMD) United States $0.269B 28.97
RTI Surgical (RTIX) United States $0.196B 53.00
Sientra (SIEN) United States $0.193B 0.00
Accuray (ARAY) United States $0.189B 0.00
CRH Medical (CRHM) Canada $0.140B 97.50
Electromed (ELMD) United States $0.119B 30.37
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
T2 Biosystems (TTOO) United States $0.099B 0.00
Restoration Robotics (VERO) Canada $0.098B 0.00
EDAP TMS S.A (EDAP) France $0.078B 38.57
ConforMIS (CFMS) United States $0.073B 0.00
MRI Interventions (CLPT) United States $0.065B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.056B 0.00
Apollo Endosurgery (APEN) United States $0.040B 0.00
Sensus Healthcare (SRTS) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.037B 0.00
Neuronetics (STIM) United States $0.036B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
TransEnterix (TRXC) United States $0.022B 0.00
Ekso Bionics Holdings (EKSO) United States $0.021B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Xtant Medical Holdings (XTNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Sunshine Heart Inc (CHFS) United States $0.015B 0.00
Second Sight Medical Products (EYES) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.010B 35.40
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00