Edwards Lifesciences - 18 Year Stock Price History | EW

Historical daily share price chart and data for Edwards Lifesciences since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Edwards Lifesciences as of November 16, 2018 is 155.71.
Edwards Lifesciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 140.6885 111.5800 174.1000 111.5800 155.7100 38.15%
2017 107.0374 95.5200 120.1500 89.4900 112.7100 20.29%
2016 99.0987 78.8400 121.3600 74.5200 93.7000 18.64%
2015 71.3905 63.8600 82.5600 61.9300 78.9800 24.01%
2014 45.8824 32.9600 66.7400 32.0850 63.6900 93.70%
2013 36.9897 46.0700 47.2800 30.7200 32.8800 -27.07%
2012 43.8956 36.0000 54.8750 34.2150 45.0850 27.54%
2011 39.5637 39.6250 45.6800 31.2500 35.3500 -12.54%
2010 28.4048 21.8675 42.3750 21.4525 40.4200 86.16%
2009 16.6575 13.9975 21.9450 13.2800 21.7125 58.05%
2008 13.2987 11.3000 16.5425 10.6475 13.7375 19.48%
2007 12.3419 11.9850 13.1900 11.4900 11.4975 -2.23%
2006 11.1515 10.3500 12.0775 10.3375 11.7600 13.05%
2005 10.7327 10.1875 11.6900 9.8675 10.4025 0.85%
2004 8.6389 7.4850 10.5650 7.4025 10.3150 37.17%
2003 7.1081 6.3950 8.1300 6.1100 7.5200 18.10%
2002 6.3624 6.8500 7.3825 4.6425 6.3675 -7.82%
2001 5.7353 4.3450 7.1900 4.2200 6.9075 55.66%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $32.551B $3.435B
Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards Lifesciences Corporation is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $97.045B 22.61
Intuitive Surgical (ISRG) United States $59.217B 58.26
Fresenius Medical Care AG KGaA (FMS) Germany $24.608B 16.66
IDEXX Laboratories (IDXX) United States $17.365B 49.60
ABIOMED (ABMD) United States $14.403B 103.49
DexCom (DXCM) United States $12.274B 0.00
Teleflex (TFX) United States $12.055B 27.37
Hologic (HOLX) United States $11.459B 18.80
Varian Medical Systems (VAR) United States $10.872B 26.93
STERIS (STE) United Kingdom $10.002B 26.54
LivaNova (LIVN) United Kingdom $6.106B 39.19
Masimo (MASI) United States $5.811B 37.68
Globus Medical (GMED) United States $5.097B 31.95
Penumbra (PEN) United States $4.712B 284.52
Integra LifeSciences Holdings (IART) United States $4.624B 22.52
Wright Medical Group (WMGI) Netherlands $3.695B 0.00
Cantel Medical (CMD) United States $3.586B 36.13
Inogen (INGN) United States $3.026B 65.32
Integer Holdings (ITGR) United States $2.776B 23.23
Halyard Health (AVNS) United States $2.304B 20.76
Glaukos (GKOS) United States $2.142B 0.00
OPKO Health (OPK) United States $1.993B 0.00
Tandem Diabetes Care (TNDM) United States $1.921B 0.00
Mazor Robotics (MZOR) Israel $1.535B 0.00
AxoGen (AXGN) United States $1.225B 0.00
Nevro (NVRO) United States $1.217B 0.00
Luminex (LMNX) United States $1.204B 43.56
Natus Medical (BABY) United States $1.146B 24.06
Pacific Biosciences Of California (PACB) United States $1.123B 0.00
Orthofix (OFIX) United States $1.108B 32.01
CryoLife (CRY) United States $1.094B 95.93
Tactile Systems Technology (TCMD) United States $1.081B 172.12
Intersect ENT (XENT) United States $0.952B 0.00
AngioDynamics (ANGO) United States $0.806B 28.19
Accelerate Diagnostics (AXDX) United States $0.782B 0.00
Mesa Laboratories (MLAB) United States $0.768B 45.43
ViewRay (VRAY) United States $0.663B 0.00
Veracyte (VCYT) United States $0.562B 0.00
Sientra (SIEN) United States $0.522B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.419B 0.00
Accuray (ARAY) United States $0.408B 0.00
SI-BONE INC (SIBN) United States $0.407B 0.00
Quotient (QTNT) Switzerland $0.374B 0.00
OrthoPediatrics (KIDS) United States $0.365B 0.00
Nuvectra (NVTR) United States $0.325B 0.00
Fluidigm (FLDM) United States $0.322B 0.00
Neuronetics (STIM) United States $0.318B 0.00
IRadimed (IRMD) United States $0.299B 78.06
SeaSpine Holdings (SPNE) United States $0.285B 0.00
GenMark Diagnostics (GNMK) United States $0.280B 0.00
RTI Surgical (RTIX) United States $0.278B 43.80
Pulse Biosciences (PLSE) United States $0.215B 0.00
T2 Biosystems (TTOO) United States $0.204B 0.00
Helius Medical Technologies (HSDT) United States $0.189B 0.00
Ekso Bionics Holdings (EKSO) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.123B 0.00
Ra Medical Systems (RMED) United States $0.103B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.098B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Second Sight Medical Products (EYES) United States $0.090B 0.00
Apollo Endosurgery (APEN) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.076B 0.00
Restoration Robotics (HAIR) United States $0.072B 0.00
Viveve Medical (VIVE) United States $0.068B 0.00
Biosig Technologies (BSGM) United States $0.066B 0.00
OBALON THERPTCS (OBLN) United States $0.046B 0.00
Vermillion (VRML) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.033B 0.00
Lianluo Smart (LLIT) China $0.028B 0.00
Neovasc (NVCN) Canada $0.027B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Titan Medical (TMDI) Canada $0.027B 0.00
ENDRA Life Sciences (NDRA) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Bioanalytical Systems (BASI) United States $0.015B 0.00
Presbia (LENS) Ireland $0.012B 0.00
Microbot Medical (MBOT) United States $0.010B 0.00
ReWalk Robotics (RWLK) Israel $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Avinger (AVGR) United States $0.003B 0.00
Amedica (SINT) United States $0.003B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00