Edwards Lifesciences - 23 Year Stock Price History | EW
Historical daily share price chart and data for Edwards Lifesciences since 2000 adjusted for splits and dividends. The latest closing stock price for Edwards Lifesciences as of December 07, 2023 is 68.26.
- The all-time high Edwards Lifesciences stock closing price was 130.68 on December 30, 2021.
- The Edwards Lifesciences 52-week high stock price is 94.87, which is 39% above the current share price.
- The Edwards Lifesciences 52-week low stock price is 60.57, which is 11.3% below the current share price.
- The average Edwards Lifesciences stock price for the last 52 weeks is 78.82.
| Edwards Lifesciences Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 79.0913 | 74.2700 | 94.3300 | 61.7100 | 68.2600 | -8.51% |
| 2022 | 97.1613 | 128.3400 | 128.3400 | 68.5400 | 74.6100 | -42.41% |
| 2021 | 102.6415 | 88.9200 | 130.6800 | 78.6800 | 129.5500 | 42.00% |
| 2020 | 76.0899 | 77.5000 | 91.2300 | 52.4100 | 91.2300 | 17.32% |
| 2019 | 66.6031 | 49.7467 | 82.0867 | 47.8867 | 77.7633 | 52.31% |
| 2018 | 47.4304 | 37.1933 | 58.0333 | 37.1933 | 51.0567 | 35.90% |
| 2017 | 35.6791 | 31.8400 | 40.0500 | 29.8300 | 37.5700 | 20.29% |
| 2016 | 33.0329 | 26.2800 | 40.4533 | 24.8400 | 31.2333 | 18.64% |
| 2015 | 23.7968 | 21.2867 | 27.5200 | 20.6433 | 26.3267 | 24.01% |
| 2014 | 15.2930 | 10.9867 | 22.2467 | 10.6950 | 21.2300 | 93.70% |
| 2013 | 12.3299 | 15.3567 | 15.7600 | 10.2400 | 10.9600 | -27.07% |
| 2012 | 14.6319 | 12.0000 | 18.2917 | 11.4050 | 15.0283 | 27.54% |
| 2011 | 13.1879 | 13.2083 | 15.2267 | 10.4167 | 11.7833 | -12.54% |
| 2010 | 9.4683 | 7.2892 | 14.1250 | 7.1508 | 13.4733 | 86.16% |
| 2009 | 5.5525 | 4.6658 | 7.3150 | 4.4267 | 7.2375 | 58.05% |
| 2008 | 4.4329 | 3.7667 | 5.5142 | 3.5492 | 4.5792 | 19.48% |
| 2007 | 4.1140 | 3.9950 | 4.3967 | 3.8300 | 3.8325 | -2.23% |
| 2006 | 3.7172 | 3.4500 | 4.0258 | 3.4458 | 3.9200 | 13.05% |
| 2005 | 3.5776 | 3.3958 | 3.8967 | 3.2892 | 3.4675 | 0.85% |
| 2004 | 2.8796 | 2.4950 | 3.5217 | 2.4675 | 3.4383 | 37.16% |
| 2003 | 2.3694 | 2.1317 | 2.7100 | 2.0367 | 2.5067 | 18.10% |
| 2002 | 2.1208 | 2.2833 | 2.4608 | 1.5475 | 2.1225 | -7.82% |
| 2001 | 1.9118 | 1.4483 | 2.3967 | 1.4067 | 2.3025 | 55.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $42.146B | $5.382B |
| Edwards Lifesciences Corporation deals in products and technologies aimed at treating advanced cardiovascular diseases, especially structural heart disease in critically ill patients. The company is the world's leading manufacturer of tissue heart valves and repair products used to replace or repair a patient's diseased or defective heart valve. Edwards is also a leading player in hemodynamic monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The company's products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement (TAVR), Transcatheter Mitral and Tricuspid Therapies (TMTT), Surgical Structural Heart, and Critical Care. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $190.795B | 23.22 |
| Intuitive Surgical (ISRG) | United States | $109.234B | 73.00 |
| DexCom (DXCM) | United States | $45.569B | 87.36 |
| IDEXX Laboratories (IDXX) | United States | $43.316B | 53.22 |
| IQVIA Holdings (IQV) | United States | $39.345B | 23.49 |
| Alcon (ALC) | Switzerland | $35.469B | 29.12 |
| STERIS (STE) | Ireland | $19.690B | 23.87 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.929B | 0.00 |
| Waters (WAT) | United States | $17.118B | 24.19 |
| Hologic (HOLX) | United States | $16.587B | 17.50 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.731B | 14.81 |
| Sysmex ADR (SSMXY) | Japan | $11.457B | 33.72 |
| Teleflex (TFX) | United States | $10.784B | 16.80 |
| Penumbra (PEN) | United States | $8.565B | 148.93 |
| ShockWave Medical (SWAV) | United States | $6.366B | 26.87 |
| Globus Medical (GMED) | United States | $6.126B | 19.16 |
| Abcam (ABCM) | United Kingdom | $5.500B | 0.00 |
| Masimo (MASI) | United States | $5.475B | 30.12 |
| Inari Medical (NARI) | United States | $3.517B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $3.200B | 12.99 |
| Elekta AB (EKTAY) | Sweden | $3.057B | 23.44 |
| Glaukos (GKOS) | United States | $3.039B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.883B | 19.70 |
| TransMedics (TMDX) | United States | $2.414B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.400B | 16.20 |
| Pacific Biosciences Of California (PACB) | United States | $2.273B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.190B | 18.25 |
| PROCEPT BioRobotics (PRCT) | United States | $1.950B | 0.00 |
| Veracyte (VCYT) | United States | $1.876B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.706B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.450B | 0.00 |
| OPKO Health (OPK) | United States | $1.237B | 0.00 |
| RxSight (RXST) | United States | $1.204B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.970B | 14.82 |
| Paragon 28 (FNA) | United States | $0.912B | 0.00 |
| Artivion (AORT) | United States | $0.731B | 89.15 |
| SiBone (SIBN) | United States | $0.721B | 0.00 |
| Nevro (NVRO) | United States | $0.685B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.684B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.550B | 0.00 |
| IRadimed (IRMD) | United States | $0.529B | 32.55 |
| Mesa Laboratories (MLAB) | United States | $0.512B | 15.95 |
| Pulse Biosciences (PLSE) | United States | $0.496B | 0.00 |
| CVRx (CVRX) | United States | $0.469B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.398B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.375B | 0.00 |
| AxoGen (AXGN) | United States | $0.314B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.307B | 11.26 |
| Semler Scientific (SMLR) | United States | $0.292B | 17.02 |
| AngioDynamics (ANGO) | United States | $0.270B | 0.00 |
| Accuray (ARAY) | United States | $0.258B | 0.00 |
| 908 Devices (MASS) | United States | $0.239B | 0.00 |
| NeuroPace (NPCE) | United States | $0.216B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.199B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.162B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.137B | 0.00 |
| Inogen (INGN) | United States | $0.116B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.110B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.104B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.101B | 0.00 |
| Hyperfine (HYPR) | United States | $0.092B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.092B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.079B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.066B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.065B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.063B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.061B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.061B | 0.00 |
| InspireMD (NSPR) | Israel | $0.055B | 0.00 |
| Neuronetics (STIM) | United States | $0.055B | 0.00 |
| Eargo (EAR) | United States | $0.054B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.049B | 0.00 |
| DarioHealth (DRIO) | United States | $0.049B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.046B | 0.00 |
| Spectral AI (MDAI) | United States | $0.046B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.040B | 0.00 |
| Envoy Medical (COCH) | United States | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.038B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.036B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.035B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.028B | 0.00 |
| PAVmed (PAVM) | United States | $0.026B | 0.00 |
| LENSAR (LNSR) | United States | $0.026B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.022B | 0.00 |
| PetVivo Holdings (PETV) | United States | $0.015B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.014B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.013B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.012B | 0.00 |
| NexGel (NXGL) | United States | $0.012B | 0.00 |
| Sientra (SIEN) | United States | $0.009B | 0.00 |
| Venus Concept (VERO) | Canada | $0.008B | 0.00 |
| Nemaura Medical (NMRD) | United States | $0.006B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| Tenon Medical (TNON) | United States | $0.005B | 0.00 |
| Avinger (AVGR) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
