Edwards Lifesciences - 18 Year Stock Price History | EW

Historical daily stock prices for Edwards Lifesciences since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Edwards Lifesciences (EW) as of July 20, 2018 is 152.62.
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.000B $3.435B
Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards Lifesciences Corporation is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $86.934B 21.83
Intuitive Surgical (ISRG) United States $59.060B 56.60
Fresenius Medical Care (FMS) Germany $30.474B 22.10
IDEXX Laboratories (IDXX) United States $21.092B 68.98
ABIOMED (ABMD) United States $19.017B 178.24
Teleflex (TFX) United States $12.634B 31.70
Hologic (HOLX) United States $11.281B 19.86
Varian Medical Systems (VAR) United States $10.633B 26.77
STERIS (STE) United Kingdom $9.419B 26.82
DexCom (DXCM) United States $9.032B 0.00
Masimo (MASI) United States $5.275B 33.95
Globus Medical (GMED) United States $5.128B 37.31
LivaNova (LIVN) United Kingdom $5.052B 29.80
Penumbra (PEN) United States $4.754B 1156.25
Inogen (INGN) United States $4.530B 142.33
Cantel Medical (CMD) United States $3.908B 40.74
Opko Health (OPK) United States $3.334B 0.00
Halyard Health (AVNS) United States $2.705B 22.13
Wright Medical Group (WMGI) Netherlands $2.655B 0.00
Integer Holdings (ITGR) United States $2.319B 24.07
Nevro (NVRO) United States $1.766B 0.00
Mazor Robotics (MZOR) Israel $1.619B 0.00
Luminex (LMNX) United States $1.511B 41.96
Glaukos (GKOS) United States $1.460B 836.60
Tandem Diabetes Care (TNDM) United States $1.332B 0.00
Accelerate Diagnostics (AXDX) United States $1.207B 0.00
Natus Medical (BABY) United States $1.109B 23.25
CryoLife (CRY) United States $1.090B 90.15
Intersect ENT (XENT) United States $1.028B 0.00
TransEnterix (TRXC) United States $1.016B 0.00
Tactile Systems Technology (TCMD) United States $0.983B 187.48
K2Ms (KTWO) United States $0.954B 0.00
Mesa Laboratories (MLAB) United States $0.796B 63.51
AngioDynamics (ANGO) United States $0.793B 29.52
ViewRay (VRAY) United States $0.692B 0.00
Sientra (SIEN) United States $0.556B 0.00
Pacific Biosciences Of California (PACB) United States $0.493B 0.00
Neuronetics (STIM) United States $0.444B 0.00
GenMark Diagnostics (GNMK) United States $0.376B 0.00
OrthoPediatrics (KIDS) United States $0.371B 0.00
Veracyte (VCYT) United States $0.354B 0.00
Quotient (QTNT) Switzerland $0.353B 0.00
Accuray (ARAY) United States $0.338B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.332B 0.00
RTI Surgical (RTIX) United States $0.304B 68.57
T2 Biosystems (TTOO) United States $0.297B 0.00
Fluidigm (FLDM) United States $0.244B 0.00
IRadimed (IRMD) United States $0.241B 125.83
Pulse Biosciences (PLSE) United States $0.236B 0.00
Nuvectra (NVTR) United States $0.230B 0.00
CRH Medical (CRHM) Canada $0.229B 24.23
Helius Medical Technologies (HSDT) United States $0.211B 0.00
Corindus Vascular Robotics (CVRS) United States $0.202B 0.00
SeaSpine Holdings (SPNE) United States $0.186B 0.00
Apollo Endosurgery (APEN) United States $0.142B 0.00
Second Sight Medical Products (EYES) United States $0.113B 0.00
Ekso Bionics Holdings (EKSO) United States $0.112B 0.00
EDAP TMS (EDAP) France $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Invuity (IVTY) United States $0.091B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.090B 0.00
Restoration Robotics (HAIR) United States $0.090B 0.00
Xtant Medical Holdings (XTNT) United States $0.080B 0.00
Viveve Medical (VIVE) United States $0.078B 0.00
Alphatec Holdings (ATEC) United States $0.072B 0.00
Neovasc (NVCN) Canada $0.066B 0.00
ConforMIS (CFMS) United States $0.065B 0.00
Vermillion (VRML) United States $0.050B 0.00
Electromed (ELMD) United States $0.045B 24.55
Presbia (LENS) Ireland $0.035B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.034B 0.00
OBALON THERPTCS (OBLN) United States $0.033B 0.00
Lianluo Smart (LLIT) China $0.032B 0.00
Microbot Medical (MBOT) United States $0.028B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Dynatronics (DYNT) United States $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.022B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Nanovibronix (NAOV) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 13.81
Bioanalytical Systems (BASI) United States $0.015B 0.00
Allied Healthcare Products (AHPI) United States $0.010B 0.00
Sunshine Heart Inc (CHFS) United States $0.010B 0.00
Micron Solutions (MICR) United States $0.010B 0.00
Cesca Therapeutics (KOOL) United States $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
EnteroMedics (RSLS) United States $0.006B 0.00
Amedica (AMDA) United States $0.002B 0.00
InspireMD (NSPR) Israel $0.001B 0.00
Titan Medical (TMDI) Canada $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00