Edwards Lifesciences - 19 Year Stock Price History | EW

Historical daily share price chart and data for Edwards Lifesciences since 2000 adjusted for splits. The latest closing stock price for Edwards Lifesciences as of April 22, 2019 is 178.27.
  • The all-time high Edwards Lifesciences stock price is 192.15, which is 7.8% above the current share price.
  • The Edwards Lifesciences 52-week high stock price is 192.15, which is 7.8% above the current share price.
  • The Edwards Lifesciences 52-week low stock price is 127.36, which is 28.6% below the current share price.
  • The average Edwards Lifesciences stock price for the last 52 weeks is 155.33.
Edwards Lifesciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 174.3934 149.2400 192.1500 143.6600 178.2700 16.39%
2018 142.2912 111.5800 174.1000 111.5800 153.1700 35.90%
2017 107.0374 95.5200 120.1500 89.4900 112.7100 20.29%
2016 99.0987 78.8400 121.3600 74.5200 93.7000 18.64%
2015 71.3905 63.8600 82.5600 61.9300 78.9800 24.01%
2014 45.8824 32.9600 66.7400 32.0850 63.6900 93.70%
2013 36.9897 46.0700 47.2800 30.7200 32.8800 -27.07%
2012 43.8956 36.0000 54.8750 34.2150 45.0850 27.54%
2011 39.5637 39.6250 45.6800 31.2500 35.3500 -12.54%
2010 28.4048 21.8675 42.3750 21.4525 40.4200 86.16%
2009 16.6575 13.9975 21.9450 13.2800 21.7125 58.05%
2008 13.2987 11.3000 16.5425 10.6475 13.7375 19.48%
2007 12.3419 11.9850 13.1900 11.4900 11.4975 -2.23%
2006 11.1515 10.3500 12.0775 10.3375 11.7600 13.05%
2005 10.7327 10.1875 11.6900 9.8675 10.4025 0.85%
2004 8.6389 7.4850 10.5650 7.4025 10.3150 37.17%
2003 7.1081 6.3950 8.1300 6.1100 7.5200 18.10%
2002 6.3624 6.8500 7.3825 4.6425 6.3675 -7.82%
2001 5.7353 4.3450 7.1900 4.2200 6.9075 55.66%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $36.879B $3.723B
Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards Lifesciences Corporation is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $103.653B 23.36
Intuitive Surgical (ISRG) United States $60.918B 56.18
Fresenius Medical Care AG KGaA (FMS) Germany $24.161B 16.54
IDEXX Laboratories (IDXX) United States $18.800B 51.17
Teleflex (TFX) United States $12.764B 27.96
Hologic (HOLX) United States $12.643B 19.12
Varian Medical Systems (VAR) United States $11.872B 29.66
ABIOMED (ABMD) United States $11.567B 76.36
STERIS (STE) United Kingdom $10.390B 26.70
DexCom (DXCM) United States $10.286B 394.10
Masimo (MASI) United States $6.532B 40.55
Penumbra (PEN) United States $4.469B 252.88
Integra LifeSciences Holdings (IART) United States $4.364B 21.13
Globus Medical (GMED) United States $4.343B 26.36
Wright Medical Group (WMGI) Netherlands $3.499B 0.00
LivaNova (LIVN) United Kingdom $3.234B 19.94
Tandem Diabetes Care (TNDM) United States $3.156B 0.00
Cantel Medical (CMD) United States $2.694B 26.80
Glaukos (GKOS) United States $2.528B 0.00
Integer Holdings (ITGR) United States $2.313B 18.80
AVANOS MEDICAL, INC (AVNS) United States $1.999B 21.71
Nevro (NVRO) United States $1.997B 0.00
Inogen (INGN) United States $1.726B 34.21
OPKO Health (OPK) United States $1.479B 0.00
Pacific Biosciences Of California (PACB) United States $1.116B 0.00
SILK RD MEDICAL (SILK) United States $1.027B 0.00
CryoLife (CRY) United States $1.022B 110.20
Accelerate Diagnostics (AXDX) United States $1.019B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.001B 27.22
Luminex (LMNX) United States $0.988B 44.84
Veracyte (VCYT) United States $0.947B 0.00
Tactile Systems Technology (TCMD) United States $0.908B 172.43
Intersect ENT (XENT) United States $0.895B 0.00
Fluidigm (FLDM) United States $0.885B 0.00
Mesa Laboratories (MLAB) United States $0.862B 35.27
Natus Medical (BABY) United States $0.816B 16.93
AxoGen (AXGN) United States $0.812B 0.00
Shockwave Medical (SWAV) United States $0.810B 0.00
AngioDynamics (ANGO) United States $0.753B 26.27
ViewRay (VRAY) United States $0.678B 0.00
OrthoPediatrics (KIDS) United States $0.534B 0.00
Quotient (QTNT) Switzerland $0.533B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.422B 44.06
GenMark Diagnostics (GNMK) United States $0.399B 0.00
Si-Bone (SIBN) United States $0.368B 0.00
RTI Surgical (RTIX) United States $0.362B 44.73
Accuray (ARAY) United States $0.360B 0.00
Pulse Biosciences (PLSE) United States $0.323B 0.00
IRadimed (IRMD) United States $0.287B 60.67
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.248B 0.00
Sientra (SIEN) United States $0.220B 0.00
ConforMIS (CFMS) United States $0.182B 0.00
SOLITON INC (SOLY) $0.174B 0.00
Nuvectra (NVTR) United States $0.173B 0.00
Ekso Bionics Holdings (EKSO) United States $0.143B 0.00
EDAP TMS (EDAP) France $0.137B 474.00
Biosig Technologies (BSGM) United States $0.128B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.114B 0.00
T2 Biosystems (TTOO) United States $0.112B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Vermillion (VRML) United States $0.100B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Ra Medical Systems (RMED) United States $0.051B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
Microbot Medical (MBOT) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
PAVmed (PAVM) United States $0.032B 0.00
Avinger (AVGR) United States $0.028B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Viveve Medical (VIVE) United States $0.025B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.67
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
OBALON THERPTCS (OBLN) United States $0.011B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00