Edwards Lifesciences - 25 Year Stock Price History | EW

Historical daily share price chart and data for Edwards Lifesciences since 2000 adjusted for splits and dividends. The latest closing stock price for Edwards Lifesciences as of June 11, 2025 is 75.47.
  • The all-time high Edwards Lifesciences stock closing price was 130.68 on December 30, 2021.
  • The Edwards Lifesciences 52-week high stock price is 95.25, which is 26.2% above the current share price.
  • The Edwards Lifesciences 52-week low stock price is 58.93, which is 21.9% below the current share price.
  • The average Edwards Lifesciences stock price for the last 52 weeks is 72.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edwards Lifesciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 72.8160 72.5900 78.2200 67.0700 75.4700 1.95%
2024 78.7000 75.5700 95.5600 59.7000 74.0300 -2.91%
2023 78.8342 74.2700 94.3300 61.7100 76.2500 2.20%
2022 97.1613 128.3400 128.3400 68.5400 74.6100 -42.41%
2021 102.6415 88.9200 130.6800 78.6800 129.5500 42.00%
2020 76.0899 77.5000 91.2300 52.4100 91.2300 17.32%
2019 66.6031 49.7467 82.0867 47.8867 77.7633 52.31%
2018 47.4304 37.1933 58.0333 37.1933 51.0567 35.90%
2017 35.6792 31.8400 40.0500 29.8300 37.5700 20.29%
2016 33.0329 26.2800 40.4533 24.8400 31.2333 18.64%
2015 23.7968 21.2867 27.5200 20.6433 26.3267 24.01%
2014 15.2930 10.9867 22.2467 10.6950 21.2300 93.70%
2013 12.3299 15.3567 15.7600 10.2400 10.9600 -27.07%
2012 14.6318 12.0000 18.2917 11.4050 15.0283 27.54%
2011 13.1881 13.2083 15.2267 10.4167 11.7833 -12.54%
2010 9.4683 7.2892 14.1250 7.1508 13.4733 86.16%
2009 5.5525 4.6658 7.3150 4.4267 7.2375 58.05%
2008 4.4329 3.7667 5.5142 3.5492 4.5792 19.48%
2007 4.1140 3.9950 4.3967 3.8300 3.8325 -2.23%
2006 3.7171 3.4500 4.0258 3.4458 3.9200 13.05%
2005 3.5776 3.3958 3.8967 3.2892 3.4675 0.85%
2004 2.8796 2.4950 3.5217 2.4675 3.4383 37.16%
2003 2.3694 2.1317 2.7100 2.0367 2.5067 18.10%
2002 2.1208 2.2833 2.4608 1.5475 2.1225 -7.82%
2001 1.9117 1.4479 2.3967 1.4063 2.3025 55.66%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $44.464B $5.440B
Edwards Lifesciences Corporation deals in products and technologies aimed at treating advanced cardiovascular diseases, especially structural heart disease in critically ill patients. The company is the world's leading manufacturer of tissue heart valves and repair products used to replace or repair a patient's diseased or defective heart valve. Edwards is also a leading player in hemodynamic monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The company's products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement (TAVR), Transcatheter Mitral and Tricuspid Therapies (TMTT), Surgical Structural Heart, and Critical Care.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $189.818B 83.14
Thermo Fisher Scientific (TMO) United States $156.486B 18.93
Alcon (ALC) Switzerland $43.874B 29.65
IDEXX Laboratories (IDXX) United States $42.296B 48.61
DexCom (DXCM) United States $33.259B 51.41
IQVIA Holdings (IQV) United States $27.640B 15.48
Mettler-Toledo (MTD) United States $25.284B 30.07
STERIS (STE) Ireland $23.842B 26.26
Waters (WAT) United States $20.819B 29.37
SONOVA HOLDING (SONVY) Switzerland $18.720B 0.00
Hologic (HOLX) United States $14.516B 15.77
Sysmex ADR (SSMXY) Japan $10.481B 29.73
Penumbra (PEN) United States $9.903B 77.73
Masimo (MASI) United States $9.110B 33.61
Globus Medical (GMED) United States $8.322B 19.83
Teleflex (TFX) United States $5.543B 9.15
Glaukos (GKOS) United States $5.465B 0.00
TransMedics (TMDX) United States $4.764B 103.57
Integer Holdings (ITGR) United States $4.275B 22.40
PROCEPT BioRobotics (PRCT) United States $3.554B 0.00
LivaNova (LIVN) United Kingdom $2.595B 15.45
Veracyte (VCYT) United States $2.183B 30.64
Nihon Kohden (NHNKY) Japan $2.111B 24.21
Elekta AB (EKTAY) Sweden $1.910B 17.17
Alphatec Holdings (ATEC) United States $1.785B 0.00
Tandem Diabetes Care (TNDM) United States $1.495B 0.00
Artivion (AORT) United States $1.249B 116.96
Pulse Biosciences (PLSE) United States $1.167B 0.00
OPKO Health (OPK) United States $1.094B 0.00
Integra LifeSciences Holdings (IART) United States $1.086B 5.78
Beta Bionics (BBNX) United States $0.835B 0.00
SiBone (SIBN) United States $0.814B 0.00
IRadimed (IRMD) United States $0.762B 38.67
RxSight (RXST) United States $0.638B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.597B 9.29
Mesa Laboratories (MLAB) United States $0.569B 13.34
Delcath Systems (DCTH) United States $0.565B 0.00
OrthoPediatrics (KIDS) United States $0.538B 0.00
AxoGen (AXGN) United States $0.486B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.453B 0.00
AngioDynamics (ANGO) United States $0.452B 0.00
NeuroPace (NPCE) United States $0.424B 0.00
Treace Medical Concepts (TMCI) United States $0.388B 0.00
ClearPoint Neuro (CLPT) United States $0.372B 0.00
Semler Scientific (SMLR) United States $0.351B 9.35
Pacific Biosciences Of California (PACB) United States $0.348B 0.00
908 Devices (MASS) United States $0.255B 0.00
Neuronetics (STIM) United States $0.249B 0.00
Tactile Systems Technology (TCMD) United States $0.241B 14.58
Alpha Tau Medical (DRTS) Israel $0.217B 0.00
Sight Sciences (SGHT) United States $0.216B 0.00
Anteris Technologies Global (AVR) Australia $0.193B 0.00
Biosig Technologies (BSGM) United States $0.182B 0.00
Inogen (INGN) United States $0.178B 0.00
Spectral Diagnostics (EDTXF) Canada $0.171B 0.00
CVRx (CVRX) United States $0.170B 0.00
Rapid Micro Biosystems (RPID) United States $0.157B 0.00
LENSAR (LNSR) United States $0.152B 0.00
Lucid Diagnostics (LUCD) United States $0.141B 0.00
Accuray (ARAY) United States $0.132B 0.00
Atossa Genetics (ATOS) United States $0.114B 0.00
Monogram Orthopaedics (MGRM) United States $0.096B 0.00
Microbot Medical (MBOT) United States $0.095B 0.00
Sensus Healthcare (SRTS) United States $0.084B 51.30
EnVVeno Medical (NVNO) United States $0.076B 0.00
InspireMD (NSPR) United States $0.075B 0.00
EDAP TMS S.A (EDAP) France $0.064B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
Spectral AI (MDAI) United States $0.053B 0.00
Positron (POSC) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Precision Optics (POCI) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Envoy Medical (COCH) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.027B 0.00
Adagio Medical Holdings (ADGM) United States $0.019B 0.00
NexGel (NXGL) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.37